Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		22.93	22.93	22.93	0	+0.02(+0.07%)
Aug 30, 2018	22.95	22.97	22.89	22.91	79,863	-0.04(-0.16%)
Aug 29, 2018	22.95	22.95	22.89	22.95	94,745	+0.04(+0.18%)
Aug 28, 2018	22.93	22.96	22.89	22.91	40,311	-0.03(-0.14%)
Aug 27, 2018	22.94	22.98	22.93	22.94	50,725	+0.02(+0.09%)
Aug 24, 2018	22.92	22.94	22.87	22.92	73,816	-0.02(-0.11%)
Aug 23, 2018	22.94	22.94	22.91	22.94	62,962	+0.01(+0.05%)
Aug 22, 2018	22.95	22.95	22.89	22.93	82,868	+0.00(+0.02%)
Aug 21, 2018	22.93	22.94	22.88	22.93	74,238	+0.02(+0.08%)
Aug 20, 2018	22.96	22.96	22.87	22.91	149,387	+0.01(+0.04%)
Aug 17, 2018	22.89	22.91	22.85	22.90	61,431	+0.01(+0.05%)
Aug 16, 2018	22.84	22.91	22.81	22.89	56,648	+0.01(+0.03%)
Aug 15, 2018	22.87	22.93	22.80	22.88	68,203	+0.07(+0.30%)
Aug 14, 2018	22.85	22.87	22.77	22.81	203,018	-0.06(-0.28%)
Aug 13, 2018	22.83	22.87	22.82	22.87	227,859	+0.01(+0.04%)
Aug 10, 2018	22.80	22.89	22.78	22.87	45,578	+0.07(+0.31%)
Aug 09, 2018	22.76	22.81	22.76	22.80	74,909	+0.07(+0.33%)
Aug 08, 2018	22.80	22.80	22.72	22.72	74,062	-0.05(-0.23%)
Aug 07, 2018	22.77	22.79	22.73	22.77	71,342	-0.00(-0.02%)
Aug 06, 2018	22.75	22.81	22.75	22.78	78,290	+0.03(+0.14%)
Aug 03, 2018	22.77	22.83	22.72	22.74	63,660	+0.01(+0.04%)
Aug 02, 2018	22.80	22.80	22.69	22.74	125,290	-0.01(-0.05%)
Aug 01, 2018	22.76	22.78	22.72	22.75	78,151	+0.00(+0.02%)
Jul 31, 2018	22.75	22.83	22.70	22.74	44,504	-0.02(-0.11%)
Jul 30, 2018	22.83	22.83	22.69	22.77	52,040	-0.01(-0.04%)
Jul 27, 2018	22.79	22.84	22.73	22.78	69,593	+0.03(+0.14%)
Jul 26, 2018	22.72	22.78	22.70	22.74	68,096	+0.06(+0.27%)
Jul 25, 2018	22.76	22.81	22.64	22.68	237,078	-0.07(-0.30%)
Jul 24, 2018	22.75	22.93	22.73	22.75	134,714	-0.02(-0.09%)
Jul 23, 2018	22.76	22.83	22.71	22.77	131,225	+0.05(+0.21%)
Jul 20, 2018	22.80	22.84	22.70	22.72	109,278	-0.05(-0.23%)
Jul 19, 2018	22.77	22.80	22.75	22.78	51,789	+0.06(+0.27%)
Jul 18, 2018	22.77	22.77	22.71	22.72	140,834	-0.07(-0.30%)
Jul 17, 2018	22.73	22.79	22.73	22.78	128,359	+0.04(+0.18%)
Jul 16, 2018	22.74	22.80	22.73	22.74	85,032	-0.00(-0.02%)
Jul 13, 2018	22.71	22.78	22.70	22.75	52,816	+0.04(+0.19%)
Jul 12, 2018	22.77	22.77	22.69	22.70	73,803	-0.00(-0.02%)
Jul 11, 2018	22.72	22.73	22.69	22.71	64,783	+0.01(+0.05%)
Jul 10, 2018	22.70	22.72	22.67	22.70	118,052	+0.00(+0.02%)
Jul 09, 2018	22.69	22.72	22.66	22.69	122,036	-0.01(-0.05%)
Jul 06, 2018	22.66	22.70	22.65	22.70	108,880	+0.07(+0.32%)
Jul 05, 2018	22.66	22.74	22.59	22.63	161,008	+0.01(+0.04%)
Jul 03, 2018		22.62	22.62	22.62	0	+0.03(+0.15%)
Jul 02, 2018	22.66	22.66	22.50	22.59	1,161,926	-0.06(-0.28%)
Jun 29, 2018	22.64	22.66	22.63	22.65	104,321	+0.03(+0.12%)
Jun 28, 2018	22.61	22.65	22.61	22.62	78,886	+0.00(+0.00%)
Jun 27, 2018	22.64	22.67	22.61	22.62	167,043	+0.01(+0.05%)
Jun 26, 2018	22.62	22.63	22.60	22.61	123,529	-0.02(-0.09%)
Jun 25, 2018	22.62	22.65	22.59	22.63	339,542	+0.02(+0.09%)
Jun 22, 2018	22.62	22.64	22.59	22.61	67,744	-0.01(-0.04%)
Jun 21, 2018	22.67	22.67	22.62	22.62	65,176	+0.00(+0.00%)
Jun 20, 2018	22.63	22.64	22.60	22.62	42,022	-0.00(-0.02%)
Jun 19, 2018	22.61	22.68	22.59	22.62	89,229	+0.04(+0.16%)
Jun 18, 2018	22.60	22.62	22.55	22.59	119,058	+0.02(+0.08%)
Jun 15, 2018		22.64	22.57	22.57	99,802	-0.01(-0.03%)
Jun 14, 2018	22.59	22.60	22.56	22.57	149,226	+0.03(+0.12%)
Jun 13, 2018	22.59	22.63	22.54	22.55	87,219	-0.01(-0.04%)
Jun 12, 2018	22.56	22.60	22.55	22.55	30,955	-0.00(-0.02%)
Jun 11, 2018	22.56	22.59	22.56	22.56	78,192	+0.01(+0.05%)
Jun 08, 2018	22.57	22.58	22.54	22.55	125,063	+0.00(+0.00%)
Jun 07, 2018	22.53	22.56	22.52	22.55	144,214	-0.01(-0.05%)
Jun 06, 2018			22.52	22.56	199,655	+0.02(+0.07%)
Jun 05, 2018	22.55	22.58	22.53	22.54	399,656	+0.01(+0.03%)
Jun 04, 2018	22.53	22.59	22.51	22.54	119,828	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.