Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	29.02	29.04	28.64	28.64	4,997	-0.25(-0.87%)
Apr 27, 2018	28.99	28.99	28.81	28.89	8,789	+0.01(+0.03%)
Apr 26, 2018	28.87	29.00	28.71	28.88	13,693	+0.20(+0.68%)
Apr 25, 2018	28.54	28.81	28.54	28.69	19,138	-0.00(-0.02%)
Apr 24, 2018	29.09	29.09	28.60	28.69	4,241	-0.20(-0.69%)
Apr 23, 2018	28.89	29.06	28.82	28.89	9,532	-0.01(-0.03%)
Apr 20, 2018	28.98	29.09	28.86	28.90	14,131	-0.15(-0.52%)
Apr 19, 2018	29.33	29.33	28.97	29.05	9,323	-0.23(-0.79%)
Apr 18, 2018	29.42	29.44	29.28	29.28	7,503	+0.14(+0.48%)
Apr 17, 2018	29.09	29.25	29.09	29.14	1,096	+0.19(+0.66%)
Apr 16, 2018	28.88	28.96	28.78	28.95	3,180	+0.31(+1.10%)
Apr 13, 2018	28.67	28.76	28.58	28.64	6,671	-0.15(-0.54%)
Apr 12, 2018	28.75	28.88	28.73	28.79	12,451	+0.20(+0.70%)
Apr 11, 2018	28.41	28.67	28.41	28.59	7,602	-0.01(-0.03%)
Apr 10, 2018	28.49	28.61	28.48	28.60	13,315	+0.49(+1.74%)
Apr 09, 2018	28.18	28.35	28.10	28.11	3,596	+0.17(+0.61%)
Apr 06, 2018	28.49	28.58	27.87	27.94	5,161	-0.62(-2.17%)
Apr 05, 2018	28.46	28.59	28.43	28.56	8,328	+0.17(+0.60%)
Apr 04, 2018	28.06	28.39	28.06	28.39	5,531	+0.38(+1.36%)
Apr 03, 2018	27.75	28.02	27.75	28.01	15,290	+0.33(+1.19%)
Apr 02, 2018	28.32	28.32	27.48	27.68	24,087	-0.63(-2.23%)
Mar 29, 2018		28.31	28.31	28.31	0	+0.38(+1.36%)
Mar 28, 2018	27.94	28.12	27.89	27.93	6,939	-0.16(-0.57%)
Mar 27, 2018	28.44	28.44	28.09	28.09	31,512	-0.40(-1.40%)
Mar 26, 2018	28.09	28.49	28.00	28.49	4,311	+0.57(+2.06%)
Mar 23, 2018	28.37	28.39	27.91	27.91	14,809	-0.55(-1.95%)
Mar 22, 2018	28.85	29.00	28.47	28.47	17,016	-0.65(-2.23%)
Mar 21, 2018	29.00	29.21	28.99	29.12	3,761	+0.13(+0.45%)
Mar 20, 2018	29.06	29.06	28.91	28.99	1,806	+0.09(+0.33%)
Mar 19, 2018	29.24	29.24	28.87	28.89	2,923	-0.39(-1.35%)
Mar 16, 2018	29.28	29.31	29.19	29.29	7,154	+0.19(+0.65%)
Mar 15, 2018	29.21	29.21	29.08	29.10	24,365	-0.17(-0.58%)
Mar 14, 2018	29.57	29.57	29.25	29.27	9,661	-0.11(-0.37%)
Mar 13, 2018	29.73	29.73	29.38	29.38	9,258	-0.13(-0.44%)
Mar 12, 2018	29.63	29.63	29.45	29.51	6,146	+0.06(+0.20%)
Mar 09, 2018	29.28	29.47	29.28	29.45	15,831	+0.54(+1.87%)
Mar 08, 2018	29.62	29.62	28.89	28.91	7,740	-0.11(-0.38%)
Mar 07, 2018	28.95	29.02	28.95	29.02	1,948	+0.20(+0.69%)
Mar 06, 2018	28.70	28.82	28.55	28.82	3,831	+0.16(+0.56%)
Mar 05, 2018	28.53	28.66	28.52	28.66	3,449	+0.37(+1.31%)
Mar 02, 2018	27.78	28.29	27.78	28.29	10,346	+0.36(+1.29%)
Mar 01, 2018	28.10	28.20	27.85	27.93	17,849	-0.17(-0.60%)
Feb 28, 2018	28.61	28.61	28.10	28.10	83,941	-0.42(-1.49%)
Feb 27, 2018	28.88	28.88	28.52	28.52	10,127	-0.36(-1.23%)
Feb 26, 2018	28.80	28.88	28.66	28.88	5,225	+0.32(+1.14%)
Feb 23, 2018	28.42	28.57	28.40	28.55	3,585	+0.11(+0.37%)
Feb 22, 2018	28.54	28.62	28.40	28.45	2,683	-0.23(-0.80%)
Feb 21, 2018	28.50	28.74	28.50	28.68	3,490	+0.29(+1.02%)
Feb 20, 2018	28.55	28.66	28.38	28.39	4,469	-0.23(-0.80%)
Feb 16, 2018		28.62	28.62	28.62	0	+0.08(+0.28%)
Feb 15, 2018	28.35	28.54	28.31	28.54	3,280	+0.25(+0.90%)
Feb 14, 2018	28.00	28.29	28.00	28.29	6,051	+0.56(+2.01%)
Feb 13, 2018	27.65	27.73	27.57	27.73	1,701	-0.02(-0.07%)
Feb 12, 2018	27.72	27.78	27.72	27.75	1,756	+0.26(+0.95%)
Feb 09, 2018	27.36	27.55	27.05	27.49	11,547	+0.13(+0.48%)
Feb 08, 2018	28.12	28.12	27.36	27.36	3,175	-0.81(-2.89%)
Feb 07, 2018	28.03	28.12	28.03	28.17	1,794	+0.13(+0.48%)
Feb 06, 2018	27.92	28.06	27.65	28.04	6,431	-0.09(-0.32%)
Feb 05, 2018		28.86	27.94	28.13	3,070	-0.73(-2.53%)
Feb 02, 2018	29.15	29.15	28.80	28.86	7,115	-0.48(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.