Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	9.965	9.970	9.920	9.920	5,091	-0.07(-0.70%)
Apr 27, 2018	9.879	9.990	9.870	9.990	1,302	+0.12(+1.22%)
Apr 26, 2018	9.960	9.960	9.800	9.870	19,315	+0.10(+1.02%)
Apr 25, 2018	9.740	9.810	9.740	9.770	7,461	-0.08(-0.76%)
Apr 24, 2018	9.890	9.940	9.800	9.845	11,650	-0.07(-0.76%)
Apr 23, 2018	10.20	10.20	9.860	9.920	11,082	+0.21(+2.11%)
Apr 20, 2018	9.790	9.790	9.715	9.715	25,876	-0.03(-0.31%)
Apr 19, 2018	10.02	10.02	9.720	9.745	98,253	-0.28(-2.74%)
Apr 18, 2018	9.880	10.03	9.880	10.02	6,206	+0.21(+2.14%)
Apr 17, 2018	9.700	9.840	9.690	9.810	29,634	+0.12(+1.24%)
Apr 16, 2018	9.620	9.710	9.620	9.690	21,522	+0.10(+1.10%)
Apr 13, 2018	9.620	9.630	9.540	9.585	13,828	-0.02(-0.26%)
Apr 12, 2018	9.680	9.690	9.570	9.610	11,475	-0.04(-0.36%)
Apr 11, 2018	9.585	9.680	9.540	9.645	23,890	-0.12(-1.28%)
Apr 10, 2018	9.715	9.800	9.680	9.770	151,178	+0.17(+1.77%)
Apr 09, 2018	9.600	9.727	9.500	9.600	38,783	-0.09(-0.93%)
Apr 06, 2018	9.850	9.850	9.620	9.690	13,191	-0.21(-2.07%)
Apr 05, 2018	9.870	9.950	9.870	9.895	10,241	+0.09(+0.92%)
Apr 04, 2018	9.600	9.805	9.500	9.805	37,239	+0.04(+0.36%)
Apr 03, 2018	9.900	9.960	9.680	9.770	14,193	-0.08(-0.81%)
Apr 02, 2018	10.09	10.09	9.780	9.850	11,830	-0.24(-2.38%)
Mar 29, 2018		10.09	10.09	10.09	0	+0.24(+2.44%)
Mar 28, 2018	9.810	9.940	9.810	9.850	55,993	-0.41(-4.00%)
Mar 27, 2018	10.37	10.45	10.26	10.26	38,430	-0.05(-0.48%)
Mar 26, 2018	10.25	10.41	10.14	10.31	22,084	+0.18(+1.78%)
Mar 23, 2018	10.16	10.38	10.06	10.13	9,579	-0.28(-2.69%)
Mar 22, 2018	10.35	10.49	10.31	10.41	35,100	-0.03(-0.29%)
Mar 21, 2018	10.30	10.48	10.30	10.44	13,797	+0.13(+1.31%)
Mar 20, 2018	10.17	10.34	10.17	10.30	45,492	+0.21(+2.08%)
Mar 19, 2018	10.18	10.21	10.05	10.10	22,138	-0.22(-2.18%)
Mar 16, 2018	10.48	10.48	10.18	10.32	19,092	-0.13(-1.24%)
Mar 15, 2018	10.55	10.65	10.44	10.45	7,629	-0.25(-2.29%)
Mar 14, 2018	10.77	10.77	10.69	10.70	7,100	-0.32(-2.95%)
Mar 13, 2018	11.08	11.11	11.00	11.02	28,897	-0.30(-2.65%)
Mar 12, 2018	11.32	11.32	11.25	11.32	9,428	+0.07(+0.62%)
Mar 09, 2018	11.15	11.26	11.15	11.25	4,806	-0.14(-1.23%)
Mar 08, 2018	11.34	11.40	11.26	11.39	24,707	+0.99(+9.52%)
Mar 07, 2018	10.36	10.40	10.29	10.40	12,050	-0.16(-1.52%)
Mar 06, 2018	10.67	10.67	10.54	10.56	6,044	-0.04(-0.38%)
Mar 05, 2018	10.32	10.60	10.31	10.60	32,760	+0.13(+1.29%)
Mar 02, 2018	10.25	10.46	10.24	10.46	24,931	-0.11(-0.99%)
Mar 01, 2018	10.60	10.63	10.52	10.57	5,875	-0.28(-2.58%)
Feb 28, 2018	11.07	11.07	10.83	10.85	12,214	-0.28(-2.52%)
Feb 27, 2018	11.32	11.32	11.09	11.13	11,080	-0.13(-1.15%)
Feb 26, 2018	11.10	11.30	11.10	11.26	20,801	-0.02(-0.18%)
Feb 23, 2018	11.22	11.28	11.19	11.28	20,497	+0.56(+5.22%)
Feb 22, 2018	10.73	10.75	10.68	10.72	14,630	+0.01(+0.09%)
Feb 21, 2018	10.81	10.95	10.71	10.71	13,427	+0.15(+1.42%)
Feb 20, 2018	10.50	10.57	10.47	10.56	6,591	-0.34(-3.12%)
Feb 16, 2018		10.90	10.90	10.90	0	-0.20(-1.80%)
Feb 15, 2018	11.02	11.10	10.97	11.10	6,853	+0.05(+0.50%)
Feb 14, 2018	10.84	11.08	10.76	11.04	14,242	+0.20(+1.84%)
Feb 13, 2018	10.78	10.87	10.78	10.85	8,485	+0.36(+3.38%)
Feb 12, 2018	10.44	10.60	10.44	10.49	42,605	+0.20(+1.94%)
Feb 09, 2018	10.18	10.34	9.990	10.29	48,140	+0.24(+2.39%)
Feb 08, 2018	10.50	10.50	9.990	10.05	44,383	-0.48(-4.56%)
Feb 07, 2018		10.77	10.50	10.53	37,653	-0.09(-0.85%)
Feb 06, 2018	10.23	10.62	10.20	10.62	33,404	+0.41(+4.02%)
Feb 05, 2018	10.46	10.46	10.09	10.21	28,270	-0.45(-4.22%)
Feb 02, 2018	10.86	10.91	10.66	10.66	19,410	-0.44(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.