Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Bimbo S.A.B. DE C.V.
(OP:
GRBMF
)
4.570
UNCHANGED
Last Price
Updated: 3:59 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 26, 2018
2.111
2.111
2.111
0
-0.04(-1.81%)
Sep 25, 2018
2.150
2.150
2.150
2.150
100
+0.06(+2.87%)
Sep 24, 2018
2.090
2.090
2.090
2.090
100
-0.01(-0.48%)
Sep 21, 2018
2.100
2.100
2.100
140
+0.00(+0.00%)
Sep 19, 2018
2.100
2.100
2.100
0
-0.13(-5.83%)
Sep 18, 2018
2.217
2.230
2.217
2.230
400
+0.21(+10.40%)
Sep 13, 2018
2.020
2.020
2.020
0
-0.06(-2.88%)
Sep 12, 2018
2.080
2.080
2.080
2.080
522
+0.10(+5.32%)
Sep 11, 2018
1.975
1.975
1.975
1.975
1,000
+0.01(+0.25%)
Sep 06, 2018
1.970
1.970
1.970
0
-0.05(-2.48%)
Sep 05, 2018
2.020
2.020
2.020
2.020
132
-0.03(-1.32%)
Sep 04, 2018
2.047
2.047
2.047
2.047
160
-0.09(-4.12%)
Aug 29, 2018
2.135
2.135
2.135
0
-0.02(-0.70%)
Aug 27, 2018
2.150
2.150
2.150
0
+0.02(+0.94%)
Aug 24, 2018
2.130
2.130
2.130
2.130
4,000
+0.03(+1.43%)
Aug 23, 2018
2.100
2.100
2.100
2.100
21,568
-0.02(-0.92%)
Aug 21, 2018
2.119
2.119
2.119
0
+0.09(+4.41%)
Aug 16, 2018
2.030
2.030
2.030
0
-0.07(-3.33%)
Aug 13, 2018
2.100
2.100
2.100
0
+0.08(+3.96%)
Aug 10, 2018
2.020
2.020
2.020
2.020
3,000
-0.06(-2.95%)
Aug 09, 2018
2.061
2.081
2.061
2.081
1,200
-0.06(-2.74%)
Aug 08, 2018
2.120
2.155
2.120
2.140
900
+0.12(+5.94%)
Aug 06, 2018
2.020
2.020
2.020
0
+0.00(+0.00%)
Aug 03, 2018
2.070
2.070
2.020
2.020
5,100
-0.07(-3.35%)
Aug 01, 2018
2.090
2.090
2.090
0
-0.06(-2.63%)
Jul 31, 2018
2.146
2.146
2.146
2.146
5,000
+0.00(+0.00%)
Jul 30, 2018
45
+0.00(+0.00%)
Jul 27, 2018
2.000
2.000
2.000
2.000
200
-0.02(-0.99%)
Jul 26, 2018
2.020
2.020
2.020
2.020
750
+0.00(+0.00%)
Jul 24, 2018
2.020
2.020
2.020
0
-0.05(-2.42%)
Jul 23, 2018
2.070
2.070
2.070
2.070
2,000
+0.03(+1.52%)
Jul 18, 2018
2.039
2.039
2.039
0
-0.01(-0.54%)
Jul 17, 2018
2.050
2.050
2.050
2.050
493
-0.06(-2.84%)
Jul 16, 2018
2.100
2.110
2.100
2.110
371
+0.00(+0.24%)
Jul 11, 2018
2.105
2.105
2.105
0
-0.08(-3.44%)
Jul 10, 2018
2.180
2.180
2.180
2.180
1,000
+0.03(+1.40%)
Jul 09, 2018
2.150
2.150
2.150
2.150
1,000
+0.12(+5.91%)
Jul 05, 2018
2.030
2.030
2.030
2,063
+0.06(+3.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.