Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		91.79	91.79	91.79	0	+0.02(+0.02%)
Aug 30, 2018	91.73	91.85	91.69	91.77	3,108,745	+0.17(+0.19%)
Aug 29, 2018	91.66	91.66	91.51	91.60	1,587,835	-0.03(-0.03%)
Aug 28, 2018	91.67	91.71	91.59	91.63	1,684,344	-0.21(-0.22%)
Aug 27, 2018	91.91	91.94	91.82	91.83	2,070,567	-0.21(-0.22%)
Aug 24, 2018	91.85	92.06	91.82	92.04	1,449,451	+0.03(+0.03%)
Aug 23, 2018	92.06	92.09	91.99	92.01	973,726	-0.01(-0.01%)
Aug 22, 2018	92.10	92.10	91.94	92.02	2,679,310	+0.17(+0.19%)
Aug 21, 2018	91.90	91.90	91.79	91.85	2,813,353	-0.13(-0.14%)
Aug 20, 2018	91.87	92.01	91.85	91.98	3,243,045	+0.29(+0.31%)
Aug 17, 2018	91.74	91.82	91.60	91.69	3,402,063	+0.04(+0.04%)
Aug 16, 2018	91.70	91.71	91.49	91.66	2,900,280	-0.03(-0.03%)
Aug 15, 2018	91.66	91.85	91.63	91.68	5,377,885	+0.22(+0.24%)
Aug 14, 2018	91.53	91.54	91.41	91.46	2,780,851	-0.09(-0.10%)
Aug 13, 2018	91.52	91.66	91.45	91.55	1,972,700	-0.03(-0.03%)
Aug 10, 2018	91.42	91.69	91.40	91.57	4,837,988	+0.39(+0.43%)
Aug 09, 2018	91.07	91.18	91.06	91.18	4,827,042	+0.25(+0.28%)
Aug 08, 2018	90.88	90.98	90.87	90.93	3,108,216	+0.08(+0.09%)
Aug 07, 2018	90.98	90.98	90.83	90.85	2,438,543	-0.19(-0.21%)
Aug 06, 2018	91.06	91.20	91.03	91.04	4,323,095	+0.04(+0.05%)
Aug 03, 2018	90.83	91.02	90.82	90.99	2,431,067	+0.23(+0.26%)
Aug 02, 2018	90.72	90.78	90.64	90.76	3,768,129	+0.11(+0.12%)
Aug 01, 2018	90.58	90.72	90.52	90.65	5,999,439	-0.21(-0.24%)
Jul 31, 2018	90.89	90.91	90.81	90.87	3,420,271	+0.12(+0.14%)
Jul 30, 2018	90.68	90.85	90.67	90.74	4,292,961	-0.12(-0.13%)
Jul 27, 2018	90.92	90.92	90.78	90.86	1,607,323	+0.14(+0.16%)
Jul 26, 2018	90.90	90.95	90.70	90.72	2,910,224	-0.10(-0.11%)
Jul 25, 2018		91.05	90.76	90.81	2,698,236	-0.06(-0.07%)
Jul 24, 2018	90.80	90.92	90.73	90.88	3,689,383	+0.06(+0.07%)
Jul 23, 2018	91.15	91.16	90.80	90.81	5,920,420	-0.45(-0.49%)
Jul 20, 2018	91.48	91.48	91.23	91.26	3,767,034	-0.32(-0.35%)
Jul 19, 2018	91.39	91.66	91.38	91.58	4,706,293	+0.25(+0.27%)
Jul 18, 2018	91.45	91.47	91.31	91.33	1,518,027	-0.07(-0.08%)
Jul 17, 2018	91.51	91.51	91.38	91.40	1,158,954	-0.05(-0.06%)
Jul 16, 2018	91.41	91.49	91.29	91.46	1,996,711	-0.15(-0.17%)
Jul 13, 2018		91.64		91.61	3,239,822	+0.15(+0.17%)
Jul 12, 2018	91.38	91.49	91.36	91.46	1,552,363	-0.04(-0.04%)
Jul 11, 2018	91.48	91.52	91.35	91.49	2,462,727	+0.19(+0.21%)
Jul 10, 2018	91.29	91.39	91.25	91.31	4,996,767	-0.07(-0.08%)
Jul 09, 2018	91.39	91.46	91.36	91.38	2,530,020	-0.23(-0.25%)
Jul 06, 2018	91.64	91.70	91.53	91.61	3,591,686	+0.08(+0.09%)
Jul 05, 2018		91.64	91.48	91.53	1,884,595	+0.01(+0.01%)
Jul 03, 2018		91.52	91.52	91.52	0	+0.23(+0.25%)
Jul 02, 2018	91.44	91.47	91.26	91.29	4,381,212	-0.06(-0.07%)
Jun 29, 2018	91.41	91.50	91.34	91.35	3,053,662	-0.07(-0.08%)
Jun 28, 2018	91.50	91.53	91.35	91.42	4,158,333	-0.09(-0.10%)
Jun 27, 2018	91.39	91.54	91.32	91.51	3,416,067	+0.35(+0.38%)
Jun 26, 2018	91.14	91.22	91.08	91.16	4,346,350	+0.04(+0.05%)
Jun 25, 2018	91.09	91.25	91.08	91.12	9,102,120	+0.12(+0.14%)
Jun 22, 2018	90.86	91.04	90.85	90.99	2,592,120	+0.02(+0.02%)
Jun 21, 2018	90.88	91.05	90.88	90.98	3,007,921	+0.24(+0.27%)
Jun 20, 2018	90.99	91.01	90.73	90.74	3,432,648	-0.29(-0.32%)
Jun 19, 2018	91.06	91.14	90.97	91.03	4,682,671	+0.24(+0.26%)
Jun 18, 2018	90.86	90.88	90.72	90.79	5,163,152	+0.04(+0.05%)
Jun 15, 2018		90.98	90.72	90.74	6,538,294	+0.07(+0.08%)
Jun 14, 2018	90.56	90.68	90.49	90.67	4,069,415	+0.29(+0.32%)
Jun 13, 2018	90.52	90.58	90.15	90.39	3,697,157	-0.11(-0.12%)
Jun 12, 2018	90.42	90.54	90.41	90.49	1,868,224	-0.05(-0.06%)
Jun 11, 2018	90.48	90.58	90.46	90.55	2,104,917	-0.09(-0.10%)
Jun 08, 2018	90.66	90.77	90.61	90.64	8,239,806	-0.12(-0.14%)
Jun 07, 2018	90.38	91.01	90.35	90.76	4,937,922	+0.38(+0.42%)
Jun 06, 2018	90.50	90.53	90.33	90.38	4,388,204	-0.37(-0.40%)
Jun 05, 2018	90.75	90.87	90.65	90.74	4,831,574	+0.23(+0.26%)
Jun 04, 2018	90.74	90.74	90.51	90.51	3,514,420	-0.32(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.