Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Automotive Sys
(NQ:
CAAS
)
3.550
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
4.420
4.460
4.400
4.450
24,643
+0.03(+0.68%)
Feb 27, 2018
4.460
4.500
4.400
4.420
10,587
-0.06(-1.34%)
Feb 26, 2018
4.510
4.510
4.420
4.480
8,899
+0.01(+0.22%)
Feb 23, 2018
4.480
4.520
4.414
4.470
22,590
+0.07(+1.59%)
Feb 22, 2018
4.500
4.500
4.400
4.400
23,971
-0.04(-0.90%)
Feb 21, 2018
4.370
4.560
4.370
4.440
11,881
+0.02(+0.45%)
Feb 20, 2018
4.390
4.540
4.340
4.420
18,677
+0.02(+0.45%)
Feb 16, 2018
4.400
4.400
4.400
0
-0.03(-0.68%)
Feb 15, 2018
4.390
4.680
4.390
4.430
48,142
+0.06(+1.37%)
Feb 14, 2018
4.390
4.415
4.350
4.370
22,521
+0.00(+0.00%)
Feb 13, 2018
4.470
4.470
4.340
4.370
27,623
-0.19(-4.17%)
Feb 12, 2018
4.410
4.570
4.410
4.560
10,947
+0.17(+3.87%)
Feb 09, 2018
4.580
4.580
4.308
4.390
27,745
-0.16(-3.52%)
Feb 08, 2018
4.630
4.630
4.450
4.550
13,892
-0.04(-0.87%)
Feb 07, 2018
4.540
4.670
4.540
4.590
21,131
+0.04(+0.88%)
Feb 06, 2018
4.460
4.645
4.400
4.550
50,504
+0.11(+2.54%)
Feb 05, 2018
4.560
4.590
4.401
4.437
38,812
-0.17(-3.75%)
Feb 02, 2018
4.650
4.650
4.550
4.610
45,042
-0.04(-0.86%)
Feb 01, 2018
4.590
4.680
4.590
4.650
10,171
-0.03(-0.64%)
Jan 31, 2018
4.620
4.680
4.590
4.680
18,292
+0.07(+1.52%)
Jan 30, 2018
4.650
4.650
4.610
4.610
26,455
-0.05(-1.07%)
Jan 29, 2018
4.680
4.720
4.630
4.660
23,831
-0.01(-0.29%)
Jan 26, 2018
4.630
4.730
4.630
4.673
27,025
+0.02(+0.51%)
Jan 25, 2018
4.770
4.770
4.650
4.650
72,223
-0.06(-1.27%)
Jan 24, 2018
4.775
4.820
4.710
4.710
11,474
-0.06(-1.18%)
Jan 23, 2018
4.760
4.800
4.750
4.766
21,371
+0.01(+0.13%)
Jan 22, 2018
4.850
4.850
4.730
4.760
28,082
-0.10(-2.06%)
Jan 19, 2018
4.790
4.860
4.710
4.860
22,558
+0.13(+2.75%)
Jan 18, 2018
4.740
4.867
4.710
4.730
67,946
-0.05(-1.05%)
Jan 17, 2018
4.900
4.970
4.780
4.780
57,593
-0.13(-2.65%)
Jan 16, 2018
4.930
5.190
4.910
4.910
47,625
-0.02(-0.41%)
Jan 12, 2018
4.930
4.930
4.930
0
+0.07(+1.44%)
Jan 11, 2018
4.880
4.940
4.850
4.860
46,482
+0.02(+0.41%)
Jan 10, 2018
5.040
5.040
4.840
4.840
48,709
-0.21(-4.16%)
Jan 09, 2018
5.060
5.180
5.000
5.050
18,282
-0.04(-0.79%)
Jan 08, 2018
5.170
5.231
5.080
5.090
102,734
-0.08(-1.45%)
Jan 05, 2018
4.840
5.200
4.800
5.165
177,476
+0.35(+7.19%)
Jan 04, 2018
4.840
4.898
4.790
4.819
56,170
+0.02(+0.39%)
Jan 03, 2018
4.890
4.950
4.800
4.800
35,833
-0.05(-1.03%)
Jan 02, 2018
4.750
4.750
4.710
4.850
63,039
+0.05(+1.04%)
Dec 29, 2017
4.800
4.800
4.800
0
+0.04(+0.84%)
Dec 28, 2017
4.820
4.850
4.729
4.760
65,628
-0.08(-1.65%)
Dec 27, 2017
4.850
4.860
4.810
4.840
31,961
-0.02(-0.41%)
Dec 26, 2017
4.880
4.880
4.850
4.860
21,157
-0.03(-0.61%)
Dec 22, 2017
4.920
4.920
4.890
4.890
6,300
+0.00(+0.00%)
Dec 21, 2017
4.870
4.941
4.850
4.890
21,272
+0.02(+0.41%)
Dec 20, 2017
4.861
4.950
4.860
4.870
28,997
+0.01(+0.21%)
Dec 19, 2017
4.890
4.940
4.850
4.860
30,059
-0.06(-1.22%)
Dec 18, 2017
4.730
5.020
4.730
4.920
25,921
+0.04(+0.82%)
Dec 15, 2017
4.920
5.180
4.878
4.880
115,643
-0.05(-1.01%)
Dec 14, 2017
4.930
4.960
4.900
4.930
50,717
-0.03(-0.60%)
Dec 13, 2017
4.940
4.990
4.920
4.960
18,981
+0.04(+0.81%)
Dec 12, 2017
4.950
4.950
4.920
4.920
45,192
-0.03(-0.61%)
Dec 11, 2017
4.900
4.980
4.900
4.950
32,662
+0.04(+0.81%)
Dec 08, 2017
4.920
4.935
4.900
4.910
15,585
-0.01(-0.20%)
Dec 07, 2017
4.900
4.960
4.900
4.920
49,707
+0.01(+0.20%)
Dec 06, 2017
4.950
4.970
4.900
4.910
46,842
-0.04(-0.81%)
Dec 05, 2017
5.000
5.010
4.950
4.950
17,409
-0.02(-0.39%)
Dec 04, 2017
5.090
5.090
4.950
4.970
22,090
-0.12(-2.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.