Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2.300	2.345	2.145	2.250	362,846	-0.08(-3.23%)
Feb 27, 2018	2.400	2.433	2.325	2.325	218,451	-0.12(-5.10%)
Feb 26, 2018	2.632	2.700	2.360	2.450	385,783	-0.02(-1.01%)
Feb 23, 2018	2.400	2.700	2.350	2.475	2,353,805	+0.12(+5.32%)
Feb 22, 2018	2.650	2.650	2.300	2.350	477,584	-0.20(-7.84%)
Feb 21, 2018	2.600	2.650	2.550	2.550	68,054	-0.10(-3.77%)
Feb 20, 2018	2.500	2.750	2.500	2.650	96,312	-0.08(-2.75%)
Feb 16, 2018		2.725	2.725	2.725	0	-0.07(-2.68%)
Feb 15, 2018	2.850	2.850	2.700	2.800	128,600	+0.00(+0.00%)
Feb 14, 2018		3.000	2.650	2.800	234,540	+0.15(+5.66%)
Feb 13, 2018	2.350	2.850	2.350	2.650	265,086	+0.27(+11.58%)
Feb 12, 2018	2.400	2.500	2.200	2.375	152,555	-0.02(-1.04%)
Feb 09, 2018	2.200	2.450	2.150	2.400	251,949	+0.20(+9.09%)
Feb 08, 2018	2.250	2.250	2.100	2.200	111,012	-0.05(-2.22%)
Feb 07, 2018	2.150	2.350	2.150	2.250	166,563	+0.10(+4.65%)
Feb 06, 2018	2.050	2.150	2.050	2.150	146,744	+0.10(+4.88%)
Feb 05, 2018	2.200	2.200	2.050	2.050	197,700	-0.15(-6.82%)
Feb 02, 2018	2.150	2.300	2.100	2.200	150,368	+0.05(+2.33%)
Feb 01, 2018	2.200	2.341	2.100	2.150	104,748	+0.00(+0.00%)
Jan 31, 2018	2.350	2.400	2.150	2.150	155,233	-0.20(-8.51%)
Jan 30, 2018	2.500	2.500	2.350	2.350	127,844	-0.15(-6.00%)
Jan 29, 2018	2.600	2.650	2.400	2.500	316,063	-0.10(-3.85%)
Jan 26, 2018	2.250	2.700	2.250	2.600	284,971	+0.30(+13.04%)
Jan 25, 2018	2.200	2.350	2.200	2.300	243,587	+0.05(+2.22%)
Jan 24, 2018	2.250	2.350	2.155	2.250	232,239	-0.02(-1.10%)
Jan 23, 2018	2.350	2.445	2.200	2.275	329,755	-0.08(-3.19%)
Jan 22, 2018	2.500	2.550	2.367	2.350	165,810	-0.15(-6.00%)
Jan 19, 2018	2.450	2.600	2.450	2.500	89,074	+0.00(+0.00%)
Jan 18, 2018	2.350	2.500	2.300	2.500	139,655	+0.20(+8.70%)
Jan 17, 2018	2.550	2.550	2.300	2.300	289,354	-0.20(-8.00%)
Jan 16, 2018	2.450	2.500	2.400	2.500	213,389	+0.00(+0.00%)
Jan 12, 2018		2.500	2.500	2.500	0	-0.35(-12.28%)
Jan 11, 2018	3.000	3.200	2.850	2.850	245,099	-0.25(-8.06%)
Jan 10, 2018	2.850	3.350	2.850	3.100	347,168	+0.20(+6.90%)
Jan 09, 2018	2.950	3.050	2.850	2.900	393,501	-0.05(-1.69%)
Jan 08, 2018	3.000	3.130	2.950	2.950	251,017	-0.10(-3.28%)
Jan 05, 2018	3.200	3.350	2.850	3.050	652,221	-0.15(-4.69%)
Jan 04, 2018	3.300	3.400	3.175	3.200	277,612	-0.15(-4.48%)
Jan 03, 2018	3.500	3.550	3.350	3.350	186,437	-0.15(-4.29%)
Jan 02, 2018	3.550	3.600	3.300	3.500	363,483	-0.10(-2.78%)
Dec 29, 2017		3.600	3.600	3.600	0	-0.25(-6.49%)
Dec 28, 2017	3.900	3.950	3.655	3.850	220,653	-0.05(-1.28%)
Dec 27, 2017	3.850	3.950	3.850	3.900	107,470	+0.10(+2.63%)
Dec 26, 2017	4.100	4.150	3.800	3.800	172,682	-0.30(-7.32%)
Dec 22, 2017	4.250	4.345	4.100	4.100	184,562	-0.25(-5.75%)
Dec 21, 2017	4.500	4.600	4.200	4.350	297,429	-0.10(-2.25%)
Dec 20, 2017	4.600	4.700	4.400	4.450	546,526	+0.00(+0.00%)
Dec 19, 2017	4.100	4.450	3.750	4.450	1,283,216	+0.25(+5.95%)
Dec 18, 2017	4.300	4.300	4.050	4.200	367,593	-0.10(-2.33%)
Dec 15, 2017	4.000	4.300	4.000	4.300	582,119	+0.30(+7.50%)
Dec 14, 2017	3.750	4.086	3.750	4.000	391,273	+0.25(+6.67%)
Dec 13, 2017	3.750	3.850	3.600	3.750	281,609	+0.05(+1.35%)
Dec 12, 2017	3.600	3.750	3.550	3.700	191,637	+0.15(+4.23%)
Dec 11, 2017	3.450	3.900	3.450	3.550	349,618	+0.05(+1.43%)
Dec 08, 2017	3.750	3.900	3.300	3.500	793,351	-0.15(-4.11%)
Dec 07, 2017	3.450	3.850	3.400	3.650	1,856,201	+0.30(+8.96%)
Dec 06, 2017	2.700	3.450	2.405	3.350	3,637,254	+0.85(+34.00%)
Dec 05, 2017	2.050	2.775	1.750	2.500	1,398,268	+0.42(+20.48%)
Dec 04, 2017	2.100	2.150	2.000	2.075	353,040	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.