Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		14.55	14.55	14.55	0	+0.01(+0.08%)
Aug 30, 2018	14.54	14.55	14.53	14.54	112,737	-0.00(-0.03%)
Aug 29, 2018	14.53	14.54	14.52	14.54	130,007	+0.02(+0.11%)
Aug 28, 2018	14.52	14.54	14.52	14.53	97,334	+0.00(+0.00%)
Aug 27, 2018	14.53	14.53	14.51	14.53	77,336	+0.00(+0.00%)
Aug 24, 2018	14.51	14.53	14.51	14.53	131,253	+0.02(+0.11%)
Aug 23, 2018	14.52	14.52	14.50	14.51	127,853	+0.00(+0.00%)
Aug 22, 2018	14.49	14.52	14.49	14.51	171,134	+0.00(+0.00%)
Aug 21, 2018	14.51	14.52	14.50	14.51	139,025	+0.00(+0.00%)
Aug 20, 2018	14.51	14.51	14.49	14.51	92,623	+0.01(+0.05%)
Aug 17, 2018	14.49	14.51	14.49	14.50	116,836	+0.00(+0.03%)
Aug 16, 2018	14.49	14.51	14.49	14.50	95,644	+0.01(+0.08%)
Aug 15, 2018	14.49	14.51	14.49	14.49	108,284	-0.03(-0.18%)
Aug 14, 2018	14.49	14.51	14.49	14.51	99,911	+0.02(+0.16%)
Aug 13, 2018	14.49	14.50	14.48	14.49	138,518	+0.01(+0.05%)
Aug 10, 2018	14.48	14.49	14.47	14.48	279,968	+0.00(+0.00%)
Aug 09, 2018	14.48	14.49	14.47	14.48	622,013	+0.01(+0.06%)
Aug 08, 2018	14.46	14.48	14.46	14.47	351,834	+0.00(+0.00%)
Aug 07, 2018	14.46	14.48	14.46	14.47	183,431	+0.02(+0.11%)
Aug 06, 2018	14.47	14.47	14.45	14.46	181,850	-0.02(-0.11%)
Aug 03, 2018	14.47	14.47	14.46	14.47	109,471	+0.01(+0.05%)
Aug 02, 2018	14.44	14.46	14.44	14.46	544,303	+0.01(+0.05%)
Aug 01, 2018	14.45	14.46	14.44	14.46	126,774	-0.00(-0.03%)
Jul 31, 2018	14.46	14.46	14.46	14.46	151,265	+0.01(+0.08%)
Jul 30, 2018	14.45	14.46	14.44	14.45	85,164	+0.00(+0.03%)
Jul 27, 2018	14.45	14.46	14.43	14.44	364,651	-0.00(-0.03%)
Jul 26, 2018	14.45	14.46	14.43	14.45	1,147,280	+0.00(+0.00%)
Jul 25, 2018	14.45	14.45	14.43	14.45	84,812	+0.01(+0.05%)
Jul 24, 2018	14.44	14.44	14.43	14.44	108,956	+0.00(+0.00%)
Jul 23, 2018	14.43	14.44	14.43	14.44	84,813	+0.01(+0.06%)
Jul 20, 2018	14.42	14.44	14.42	14.43	154,550	+0.01(+0.05%)
Jul 19, 2018	14.41	14.42	14.41	14.42	199,558	+0.01(+0.08%)
Jul 18, 2018	14.40	14.42	14.39	14.41	273,360	+0.01(+0.05%)
Jul 17, 2018	14.40	14.41	14.39	14.40	579,547	+0.01(+0.08%)
Jul 16, 2018	14.39	14.41	14.38	14.39	2,339,906	+0.00(+0.00%)
Jul 13, 2018	14.41	14.41	14.38	14.39	89,352	-0.01(-0.05%)
Jul 12, 2018		14.41	14.39	14.40	78,303	+0.01(+0.05%)
Jul 11, 2018	14.39	14.40	14.39	14.39	106,092	+0.00(+0.03%)
Jul 10, 2018	14.39	14.40	14.38	14.39	80,241	+0.02(+0.11%)
Jul 09, 2018	14.36	14.38	14.36	14.37	90,080	+0.01(+0.05%)
Jul 06, 2018	14.35	14.36	14.35	14.36	118,264	+0.02(+0.17%)
Jul 05, 2018	14.33	14.36	14.33	14.34	112,000	+0.01(+0.06%)
Jul 03, 2018		14.33	14.33	14.33	0	+0.02(+0.17%)
Jul 02, 2018	14.28	14.33	14.28	14.31	259,519	-0.02(-0.11%)
Jun 29, 2018	14.33	14.33	14.31	14.32	94,809	-0.03(-0.22%)
Jun 28, 2018	14.35	14.36	14.34	14.36	178,032	-0.01(-0.06%)
Jun 27, 2018	14.36	14.37	14.35	14.36	343,333	-0.01(-0.05%)
Jun 26, 2018	14.37	14.37	14.36	14.37	102,713	+0.00(+0.00%)
Jun 25, 2018	14.38	14.40	14.36	14.37	361,980	+0.01(+0.05%)
Jun 22, 2018	14.38	14.39	14.36	14.36	309,628	-0.02(-0.11%)
Jun 21, 2018	14.38	14.40	14.37	14.38	100,018	+0.01(+0.05%)
Jun 20, 2018	14.39	14.39	14.37	14.37	120,925	-0.01(-0.05%)
Jun 19, 2018	14.39	14.40	14.37	14.38	458,145	-0.02(-0.17%)
Jun 18, 2018	14.40	14.41	14.39	14.40	222,483	+0.00(+0.00%)
Jun 15, 2018		14.47	14.40	14.40	229,661	-0.01(-0.07%)
Jun 14, 2018	14.41	14.41	14.41	14.41	138,876	+0.01(+0.05%)
Jun 13, 2018	14.40	14.41	14.40	14.41	170,213	+0.00(+0.00%)
Jun 12, 2018	14.39	14.41	14.39	14.41	79,227	+0.02(+0.11%)
Jun 11, 2018	14.39	14.41	14.39	14.39	120,855	-0.01(-0.05%)
Jun 08, 2018	14.39	14.41	14.38	14.40	108,847	+0.02(+0.11%)
Jun 07, 2018	14.40	14.40	14.38	14.38	1,058,079	-0.02(-0.11%)
Jun 06, 2018	14.38	14.40	14.38	14.40	90,521	+0.01(+0.05%)
Jun 05, 2018	14.37	14.39	14.37	14.39	101,803	+0.02(+0.11%)
Jun 04, 2018	14.37	14.38	14.37	14.37	140,029	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.