Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	13.27	13.31	13.06	13.20	42,203	+0.00(+0.00%)
Apr 27, 2018	13.27	13.31	13.14	13.20	15,418	-0.07(-0.53%)
Apr 26, 2018	13.10	13.49	13.10	13.27	108,057	+0.15(+1.14%)
Apr 25, 2018	13.00	13.27	12.94	13.12	185,999	+0.13(+1.00%)
Apr 24, 2018	13.37	13.37	12.99	12.99	358,585	-0.34(-2.55%)
Apr 23, 2018	12.84	13.37	12.74	13.33	388,076	+0.56(+4.39%)
Apr 20, 2018	12.64	12.85	12.60	12.77	369,789	+0.09(+0.71%)
Apr 19, 2018	12.80	12.85	12.21	12.68	335,485	+0.08(+0.63%)
Apr 18, 2018	12.33	12.78	12.01	12.60	759,927	+1.13(+9.85%)
Apr 17, 2018	11.24	11.57	11.12	11.47	120,925	+0.25(+2.23%)
Apr 16, 2018	11.34	11.34	11.08	11.22	42,364	-0.03(-0.27%)
Apr 13, 2018	11.05	11.40	11.05	11.25	43,873	+0.18(+1.63%)
Apr 12, 2018	10.40	11.07	10.28	11.07	148,013	+0.89(+8.74%)
Apr 11, 2018	10.29	10.60	10.01	10.18	565,313	-0.12(-1.17%)
Apr 10, 2018	10.44	10.44	10.25	10.30	100,456	+0.02(+0.19%)
Apr 09, 2018	10.38	10.38	10.24	10.28	475,632	-0.07(-0.68%)
Apr 06, 2018	10.27	10.35	10.24	10.35	65,379	+0.10(+0.98%)
Apr 05, 2018	10.22	10.30	10.19	10.25	336,053	+0.04(+0.39%)
Apr 04, 2018	10.24	10.24	10.15	10.21	258,066	+0.01(+0.10%)
Apr 03, 2018	10.25	10.25	10.11	10.20	249,401	+0.03(+0.29%)
Apr 02, 2018	10.09	10.28	10.09	10.17	15,500	-0.08(-0.78%)
Mar 29, 2018		10.25	10.25	10.25	0	+0.06(+0.59%)
Mar 28, 2018	10.32	10.33	9.940	10.19	50,686	-0.15(-1.45%)
Mar 27, 2018	10.65	10.65	10.33	10.34	9,853	-0.32(-3.00%)
Mar 26, 2018	10.78	10.80	10.53	10.66	110,775	-0.05(-0.47%)
Mar 23, 2018	10.60	10.80	10.60	10.71	6,930	+0.13(+1.23%)
Mar 22, 2018	11.04	11.05	10.55	10.58	8,750	-0.46(-4.17%)
Mar 21, 2018	11.10	11.16	11.00	11.04	30,909	-0.13(-1.16%)
Mar 20, 2018	10.89	11.23	10.70	11.17	65,391	+0.30(+2.76%)
Mar 19, 2018	11.00	11.00	10.85	10.87	18,745	-0.13(-1.18%)
Mar 16, 2018	10.97	11.09	10.95	11.00	33,945	+0.03(+0.27%)
Mar 15, 2018	11.20	11.20	10.38	10.97	113,616	-0.18(-1.61%)
Mar 14, 2018	11.52	11.52	11.10	11.15	70,083	-0.35(-3.04%)
Mar 13, 2018	11.56	11.57	11.38	11.50	22,800	-0.01(-0.09%)
Mar 12, 2018	11.64	11.64	11.39	11.51	29,189	+0.11(+0.96%)
Mar 09, 2018	11.47	11.50	11.38	11.40	42,853	-0.03(-0.26%)
Mar 08, 2018	11.48	11.48	11.30	11.43	17,537	-0.07(-0.61%)
Mar 07, 2018	11.33	11.60	11.07	11.50	108,846	+0.35(+3.14%)
Mar 06, 2018	11.25	11.36	11.15	11.15	53,957	-0.08(-0.71%)
Mar 05, 2018	11.35	11.42	11.19	11.23	28,629	-0.08(-0.71%)
Mar 02, 2018	11.03	11.33	10.83	11.31	36,179	+0.16(+1.43%)
Mar 01, 2018	11.38	11.47	10.99	11.15	44,581	-0.32(-2.79%)
Feb 28, 2018	11.46	11.47	11.35	11.47	28,150	+0.01(+0.09%)
Feb 27, 2018	11.58	11.60	11.40	11.46	147,490	-0.08(-0.69%)
Feb 26, 2018	11.42	11.63	11.33	11.54	30,934	+0.15(+1.32%)
Feb 23, 2018	11.40	11.40	11.09	11.39	21,085	-0.04(-0.35%)
Feb 22, 2018	11.58	11.58	11.33	11.43	28,409	-0.15(-1.30%)
Feb 21, 2018	11.75	11.75	11.44	11.58	36,942	-0.17(-1.45%)
Feb 20, 2018	11.79	11.79	11.60	11.75	170,260	+0.00(+0.00%)
Feb 16, 2018		11.75	11.75	11.75	0	+0.09(+0.77%)
Feb 15, 2018	11.60	11.69	11.54	11.66	30,061	+0.07(+0.60%)
Feb 14, 2018	11.64	11.83	11.50	11.59	373,196	-0.03(-0.26%)
Feb 13, 2018	11.55	11.68	11.30	11.62	151,497	+0.35(+3.11%)
Feb 12, 2018	11.03	11.38	11.03	11.27	22,371	+0.23(+2.08%)
Feb 09, 2018	11.15	11.30	10.75	11.04	67,910	-0.11(-0.99%)
Feb 08, 2018	11.38	11.38	11.04	11.15	31,822	-0.24(-2.11%)
Feb 07, 2018	11.60	11.60	11.30	11.39	19,681	-0.01(-0.09%)
Feb 06, 2018	11.40	11.50	11.25	11.40	74,643	-0.18(-1.55%)
Feb 05, 2018	11.48	11.65	11.40	11.58	25,654	-0.05(-0.43%)
Feb 02, 2018	11.65	11.96	11.56	11.63	30,061	+0.04(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.