Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rainmaker Resources Ltd (TSV: NDVA )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.4900 0.5200 0.4850 0.5200 62,988 +0.03(+5.05%)
Nov 29, 2018 0.5100 0.5100 0.4950 0.4950 37,147 -0.03(-4.81%)
Nov 28, 2018 0.4900 0.5300 0.4900 0.5200 35,244 +0.03(+6.12%)
Nov 27, 2018 0.5200 0.5200 0.4750 0.4900 54,814 +0.00(+0.00%)
Nov 26, 2018 0.5100 0.5200 0.4800 0.4900 115,832 -0.03(-5.77%)
Nov 23, 2018 0.5200 0.5300 0.4900 0.5200 54,225 +0.01(+1.96%)
Nov 22, 2018 0.5300 0.5300 0.4550 0.5100 55,100 +0.01(+2.00%)
Nov 21, 2018 0.4900 0.5300 0.4900 0.5000 101,924 +0.00(+0.00%)
Nov 20, 2018 0.5300 0.5400 0.5000 0.5000 131,691 -0.03(-5.66%)
Nov 19, 2018 0.5800 0.5900 0.5200 0.5300 114,885 -0.04(-7.02%)
Nov 16, 2018 0.5800 0.5900 0.5500 0.5700 89,950 +0.01(+1.79%)
Nov 15, 2018 0.5200 0.5800 0.5200 0.5600 122,085 +0.04(+7.69%)
Nov 14, 2018 0.5700 0.5700 0.5100 0.5200 102,431 -0.02(-3.70%)
Nov 13, 2018 0.6100 0.6100 0.5300 0.5400 256,085 -0.04(-6.90%)
Nov 12, 2018 0.6100 0.6100 0.5500 0.5800 95,366 -0.01(-1.69%)
Nov 09, 2018 0.6500 0.6500 0.5900 0.5900 83,668 -0.06(-9.23%)
Nov 08, 2018 0.6700 0.6700 0.6300 0.6500 152,519 -0.02(-2.99%)
Nov 07, 2018 0.6600 0.7000 0.6600 0.6700 183,422 +0.00(+0.00%)
Nov 06, 2018 0.6300 0.6700 0.6200 0.6700 90,845 +0.05(+8.06%)
Nov 05, 2018 0.6300 0.6400 0.6000 0.6200 94,216 +0.02(+3.33%)
Nov 02, 2018 0.6100 0.6700 0.6000 0.6000 155,867 -0.01(-1.64%)
Nov 01, 2018 0.5900 0.6100 0.5800 0.6100 89,180 +0.02(+3.39%)
Oct 31, 2018 0.5900 0.6100 0.5600 0.5900 166,994 +0.03(+5.36%)
Oct 30, 2018 0.5600 0.5600 0.5300 0.5600 118,872 -0.01(-1.75%)
Oct 29, 2018 0.5600 0.5900 0.5200 0.5700 266,606 +0.04(+7.55%)
Oct 26, 2018 0.6000 0.6300 0.5300 0.5300 206,165 -0.07(-11.67%)
Oct 25, 2018 0.5500 0.6300 0.5300 0.6000 335,987 +0.06(+11.11%)
Oct 24, 2018 0.6200 0.6300 0.5300 0.5400 247,619 -0.09(-14.29%)
Oct 23, 2018 0.5700 0.6300 0.5200 0.6300 536,872 +0.02(+3.28%)
Oct 22, 2018 0.6200 0.6500 0.5500 0.6100 543,895 -0.02(-3.17%)
Oct 19, 2018 0.7000 0.7000 0.6000 0.6300 375,546 -0.06(-8.70%)
Oct 18, 2018 0.7200 0.7300 0.6800 0.6900 218,567 -0.03(-4.17%)
Oct 17, 2018 0.7300 0.7300 0.7000 0.7200 224,761 +0.01(+1.41%)
Oct 16, 2018 0.7500 0.7600 0.6500 0.7100 452,365 -0.05(-6.58%)
Oct 15, 2018 0.7600 0.7700 0.7400 0.7600 227,816 +0.01(+1.33%)
Oct 12, 2018 0.7800 0.7900 0.7400 0.7500 180,317 -0.04(-5.06%)
Oct 11, 2018 0.7300 0.7900 0.7100 0.7900 238,864 +0.04(+5.33%)
Oct 10, 2018 0.7900 0.7900 0.7300 0.7500 173,281 -0.02(-2.60%)
Oct 09, 2018 0.7600 0.7800 0.7400 0.7700 156,416 +0.03(+4.05%)
Oct 05, 2018 0.7400 0.7400 0.7400 0 -0.02(-2.63%)
Oct 04, 2018 0.7600 0.8000 0.7300 0.7600 139,446 +0.02(+2.70%)
Oct 03, 2018 0.7600 0.7600 0.7200 0.7400 174,975 -0.03(-3.90%)
Oct 02, 2018 0.8000 0.8000 0.7400 0.7700 320,609 -0.01(-1.28%)
Oct 01, 2018 0.8500 0.8700 0.7800 0.7800 205,855 -0.06(-7.14%)
Sep 28, 2018 0.8500 0.8700 0.8100 0.8400 375,031 -0.01(-1.18%)
Sep 27, 2018 0.8800 0.8900 0.8500 0.8500 130,948 -0.04(-4.49%)
Sep 26, 2018 0.8900 0.8900 0.8600 0.8900 129,809 +0.01(+1.14%)
Sep 25, 2018 0.8700 0.9000 0.8600 0.8800 236,233 +0.01(+1.15%)
Sep 24, 2018 0.9000 0.9000 0.8400 0.8700 675,700 +0.00(+0.00%)
Sep 21, 2018 0.9000 0.9000 0.8300 0.8700 626,720 -0.03(-3.33%)
Sep 20, 2018 0.8500 0.9000 0.8500 0.9000 337,077 +0.05(+5.88%)
Sep 19, 2018 0.9000 0.9200 0.8200 0.8500 412,764 -0.06(-6.59%)
Sep 18, 2018 0.8900 0.9300 0.8500 0.9100 467,108 +0.03(+3.41%)
Sep 17, 2018 0.9100 0.9400 0.8700 0.8800 265,745 -0.01(-1.12%)
Sep 14, 2018 0.8400 0.9200 0.8300 0.8900 306,839 +0.01(+1.14%)
Sep 13, 2018 0.9400 0.9500 0.8400 0.8800 475,546 -0.06(-6.38%)
Sep 12, 2018 0.9700 0.9800 0.8800 0.9400 660,774 +0.01(+1.08%)
Sep 11, 2018 0.9400 0.9500 0.9000 0.9300 468,460 +0.02(+2.20%)
Sep 10, 2018 0.8700 1.000 0.8700 0.9100 1,278,992 +0.06(+7.06%)
Sep 07, 2018 0.8500 0.8800 0.8000 0.8500 473,187 +0.04(+4.94%)
Sep 06, 2018 0.8500 0.8500 0.8100 0.8100 201,944 -0.03(-3.57%)
Sep 05, 2018 0.9100 0.9100 0.8300 0.8400 392,358 -0.04(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.