Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Labrador Gold Corp
(TSV:
LAB
)
0.1100
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
0.2700
0.2700
0.2600
0.2600
23,000
-0.01(-3.70%)
May 30, 2018
0.2750
0.2800
0.2700
0.2700
132,000
+0.01(+3.85%)
May 28, 2018
0.2600
0.2600
0.2600
0
-0.01(-3.70%)
May 23, 2018
0.2700
0.2700
0.2700
0
+0.03(+10.20%)
May 18, 2018
0.2450
0.2450
0.2450
0
-0.02(-7.55%)
May 16, 2018
0.2650
0.2650
0.2650
0
-0.01(-1.85%)
May 14, 2018
0.2700
0.2700
0.2700
0
-0.02(-6.90%)
May 11, 2018
0.3000
0.3000
0.2850
0.2900
68,000
-0.02(-4.92%)
May 10, 2018
0.3000
0.3050
0.3000
0.3050
52,000
+0.02(+7.02%)
May 09, 2018
0.2700
0.3000
0.2700
0.2850
191,525
+0.01(+5.56%)
May 08, 2018
0.2700
0.2700
0.2700
0.2700
50,000
-0.01(-3.57%)
May 07, 2018
0.2800
0.2800
0.2800
0.2800
31,000
+0.00(+0.00%)
May 04, 2018
0.2900
0.2900
0.2800
0.2800
46,657
-0.01(-3.45%)
May 03, 2018
0.2800
0.2900
0.2800
0.2900
10,500
+0.01(+3.57%)
May 02, 2018
0.2800
0.2800
0.2800
0.2800
5,000
+0.01(+1.82%)
May 01, 2018
0.2650
0.2750
0.2600
0.2750
92,000
+0.01(+1.85%)
Apr 30, 2018
0.2800
0.2800
0.2700
0.2700
64,500
-0.01(-3.57%)
Apr 27, 2018
0.2800
0.2800
0.2800
0.2800
18,025
-0.01(-3.45%)
Apr 26, 2018
0.2900
0.2900
0.2900
0.2900
10,000
+0.00(+0.00%)
Apr 25, 2018
0.2800
0.2900
0.2800
0.2900
90,500
+0.00(+0.00%)
Apr 24, 2018
0.2800
0.2900
0.2800
0.2900
52,500
+0.00(+0.00%)
Apr 23, 2018
0.2850
0.2900
0.2750
0.2900
11,000
+0.00(+0.00%)
Apr 20, 2018
0.3000
0.3200
0.2900
0.2900
131,000
+0.02(+7.41%)
Apr 19, 2018
0.3200
0.3200
0.2700
0.2700
143,000
-0.04(-12.90%)
Apr 18, 2018
0.3300
0.3300
0.3100
0.3100
4,500
+0.00(+0.00%)
Apr 17, 2018
0.3100
0.3100
0.3100
0.3100
500
+0.00(+0.00%)
Apr 16, 2018
0.3000
0.3500
0.2900
0.3100
130,260
+0.01(+3.33%)
Apr 13, 2018
0.2800
0.3000
0.2700
0.3000
14,950
+0.05(+22.45%)
Apr 12, 2018
0.2800
0.2800
0.2450
0.2450
33,000
-0.01(-2.00%)
Apr 11, 2018
0.2800
0.2800
0.2400
0.2500
42,000
-0.01(-3.85%)
Apr 10, 2018
0.2400
0.2600
0.2400
0.2600
33,000
+0.05(+23.81%)
Apr 06, 2018
0.2100
0.2100
0.2100
0
-0.02(-6.67%)
Apr 05, 2018
0.2400
0.2500
0.2100
0.2250
61,500
-0.02(-10.00%)
Apr 04, 2018
0.2300
0.2450
0.2150
0.2500
124,220
+0.01(+4.17%)
Apr 03, 2018
0.2400
0.2400
0.2400
0.2400
3,500
+0.01(+4.35%)
Apr 02, 2018
0.2100
0.2350
0.2100
0.2300
5,400
-0.02(-8.00%)
Mar 29, 2018
0.2500
0.2500
0.2500
0
+0.04(+19.05%)
Mar 28, 2018
0.2250
0.2250
0.2100
0.2100
170,000
-0.02(-8.70%)
Mar 27, 2018
0.2050
0.2300
0.2000
0.2300
177,200
+0.00(+0.00%)
Mar 26, 2018
0.2300
0.2300
0.2300
0.2300
39,520
+0.00(+0.00%)
Mar 23, 2018
0.2350
0.2500
0.2200
0.2300
62,000
+0.00(+0.00%)
Mar 21, 2018
0.2300
0.2300
0.2300
0
-0.03(-11.54%)
Mar 20, 2018
0.2600
0.2600
0.2600
0.2600
15,000
+0.04(+18.18%)
Mar 19, 2018
0.2600
0.2600
0.2200
0.2200
50,800
-0.01(-4.35%)
Mar 16, 2018
0.2200
0.2300
0.2200
0.2300
25,000
+0.02(+9.52%)
Mar 15, 2018
0.1750
0.2100
0.1750
0.2100
46,000
+0.01(+5.00%)
Mar 14, 2018
0.2000
0.2000
0.2000
0.2000
50,000
+0.00(+0.00%)
Mar 13, 2018
0.2000
0.2000
0.2000
0.2000
20,000
+0.01(+2.56%)
Mar 09, 2018
0.1950
0.1950
0.1950
0
+0.02(+8.33%)
Mar 07, 2018
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Mar 06, 2018
0.1800
0.1800
0.1800
0.1800
25,000
-0.01(-5.26%)
Mar 02, 2018
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.