Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faraday Copper Corp (CSE: CBK )

0.9200 UNCHANGED
Last Price Updated: 3:47 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 28, 2018 0.0500 0.0500 0.0500 0.0500 34,929 +0.01(+11.11%)
Dec 27, 2018 0.0400 0.0450 0.0400 0.0450 414,378 +0.00(+12.50%)
Dec 24, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 21, 2018 0.0400 0.0400 0.0400 0.0400 5,264 -0.01(-20.00%)
Dec 20, 2018 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Dec 19, 2018 0.0400 0.0500 0.0400 0.0500 143,985 +0.01(+25.00%)
Dec 18, 2018 0.0400 0.0400 0.0400 0.0400 1,500 -0.00(-11.11%)
Dec 17, 2018 0.0450 0.0450 0.0400 0.0450 647,375 -0.01(-10.00%)
Dec 14, 2018 0.0450 0.0500 0.0450 0.0500 103,220 +0.01(+11.11%)
Dec 13, 2018 0.0400 0.0450 0.0400 0.0450 31,076 +0.00(+0.00%)
Dec 12, 2018 0.0450 0.0450 0.0450 0.0450 19,000 +0.00(+0.00%)
Dec 11, 2018 0.0450 0.0450 0.0400 0.0450 109,789 +0.00(+0.00%)
Dec 10, 2018 0.0450 0.0450 0.0450 0.0450 210,333 -0.01(-10.00%)
Dec 07, 2018 0.0500 0.0500 0.0450 0.0500 66,588 +0.01(+11.11%)
Dec 06, 2018 0.0450 0.0450 0.0450 0.0450 48,000 -0.01(-10.00%)
Dec 05, 2018 0.0500 0.0500 0.0500 0.0500 250,000 +0.00(+0.00%)
Dec 04, 2018 0.0500 0.0500 0.0500 0.0500 106,000 +0.00(+0.00%)
Dec 03, 2018 0.0500 0.0500 0.0500 0.0500 130,000 +0.00(+0.00%)
Nov 30, 2018 0.0500 0.0500 0.0500 0.0500 31,400 +0.01(+11.11%)
Nov 29, 2018 0.0450 0.0500 0.0450 0.0450 175,530 +0.00(+0.00%)
Nov 28, 2018 0.0550 0.0550 0.0450 0.0450 198,000 -0.01(-10.00%)
Nov 27, 2018 0.0500 0.0500 0.0500 0.0500 1,857 -0.01(-16.67%)
Nov 26, 2018 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
Nov 20, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 19, 2018 0.0550 0.0550 0.0550 0.0550 11,000 -0.00(-8.33%)
Nov 16, 2018 0.0600 0.0600 0.0600 70,300 +0.00(+0.00%)
Nov 15, 2018 0.0600 0.0600 0.0500 0.0600 69,507 +0.00(+9.09%)
Nov 14, 2018 0.0550 0.0550 0.0500 0.0550 181,571 +0.00(+0.00%)
Nov 13, 2018 0.0550 0.0550 0.0550 0.0550 240,056 +0.00(+0.00%)
Nov 12, 2018 0.0650 0.0650 0.0550 0.0550 174,939 -0.00(-8.33%)
Nov 08, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 07, 2018 0.0600 0.0600 0.0600 0.0600 80,000 +0.00(+0.00%)
Nov 06, 2018 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Nov 05, 2018 0.0600 0.0600 0.0600 0.0600 4,008 -0.01(-7.69%)
Nov 02, 2018 0.0650 0.0650 0.0650 0.0650 500 +0.00(+0.00%)
Nov 01, 2018 0.0650 0.0650 0.0650 786 +0.00(+0.00%)
Oct 31, 2018 0.0650 0.0650 0.0650 5 +0.00(+0.00%)
Oct 30, 2018 0.0600 0.0650 0.0600 0.0650 134,980 +0.01(+8.33%)
Oct 29, 2018 0.0600 0.0600 0.0600 0.0600 13,375 -0.01(-7.69%)
Oct 26, 2018 0.0650 0.0650 0.0600 0.0650 228,000 -0.01(-7.14%)
Oct 25, 2018 0.0650 0.0700 0.0600 0.0700 2,100,337 +0.01(+7.69%)
Oct 24, 2018 0.0700 0.0700 0.0650 0.0650 101,316 -0.01(-7.14%)
Oct 23, 2018 0.0700 0.0700 0.0650 0.0700 401,002 +0.01(+7.69%)
Oct 22, 2018 0.0650 0.0650 0.0650 0.0650 1,534 -0.01(-7.14%)
Oct 19, 2018 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Oct 18, 2018 0.0700 0.0700 0.0700 0.0700 431,295 +0.01(+7.69%)
Oct 17, 2018 0.0650 0.0650 0.0650 0.0650 20,250 +0.00(+0.00%)
Oct 16, 2018 0.0600 0.0700 0.0600 0.0650 7,372,157 +0.01(+8.33%)
Oct 15, 2018 0.0600 0.0600 0.0550 0.0600 72,000 +0.00(+9.09%)
Oct 12, 2018 0.0550 0.0550 0.0550 0.0550 95,100 +0.00(+0.00%)
Oct 11, 2018 0.0550 0.0600 0.0550 0.0550 31,096 -0.00(-8.33%)
Oct 10, 2018 0.0600 0.0600 0.0600 0.0600 70,963 +0.00(+0.00%)
Oct 09, 2018 0.0550 0.0600 0.0550 0.0600 29,639 +0.00(+0.00%)
Oct 05, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 04, 2018 0.0600 0.0650 0.0550 0.0550 1,026,011 -0.00(-8.33%)
Oct 03, 2018 0.0600 0.0600 0.0600 0.0600 88,100 -0.01(-7.69%)
Oct 02, 2018 0.0600 0.0650 0.0600 0.0650 12,505 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.