Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Destination XL Group
(NQ:
DXLG
)
3.490
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
2.450
2.500
2.350
2.450
83,288
+0.00(+0.00%)
Feb 27, 2018
2.450
2.500
2.300
2.450
147,671
+0.00(+0.00%)
Feb 26, 2018
2.450
2.550
2.350
2.450
97,556
+0.00(+0.00%)
Feb 23, 2018
2.400
2.450
2.250
2.450
15,825
+0.05(+2.08%)
Feb 22, 2018
2.350
2.400
2.300
2.400
53,471
+0.07(+3.23%)
Feb 21, 2018
2.350
2.350
2.250
2.325
7,916
+0.00(+0.00%)
Feb 20, 2018
2.300
2.350
2.250
2.325
41,514
+0.03(+1.09%)
Feb 16, 2018
2.300
2.300
2.300
0
+0.05(+2.22%)
Feb 15, 2018
2.300
2.300
2.250
2.250
11,097
-0.05(-2.17%)
Feb 14, 2018
2.300
2.300
2.200
2.300
30,898
+0.05(+2.22%)
Feb 13, 2018
2.250
2.350
2.250
2.250
8,460
+0.00(+0.00%)
Feb 12, 2018
2.250
2.345
2.250
2.250
24,512
+0.00(+0.00%)
Feb 09, 2018
2.250
2.300
2.200
2.250
32,921
-0.05(-2.17%)
Feb 08, 2018
2.400
2.450
2.250
2.300
67,169
-0.05(-2.13%)
Feb 07, 2018
2.400
2.400
2.400
2.350
26,924
-0.05(-2.08%)
Feb 06, 2018
2.400
2.500
2.350
2.400
142,732
-0.18(-6.80%)
Feb 05, 2018
2.550
2.600
2.513
2.575
238,578
+0.00(+0.00%)
Feb 02, 2018
2.550
2.600
2.550
2.575
119,659
-0.02(-0.96%)
Feb 01, 2018
2.550
2.600
2.550
2.600
94,749
+0.00(+0.00%)
Jan 31, 2018
2.550
2.600
2.550
2.600
56,526
+0.00(+0.00%)
Jan 30, 2018
2.500
2.600
2.500
2.600
76,845
+0.10(+4.00%)
Jan 29, 2018
2.650
2.650
2.500
2.500
108,664
-0.17(-6.54%)
Jan 26, 2018
2.600
2.700
2.600
2.675
42,378
+0.02(+0.94%)
Jan 25, 2018
2.700
2.700
2.600
2.650
59,319
+0.00(+0.00%)
Jan 24, 2018
2.600
2.675
2.600
2.650
38,038
+0.00(+0.00%)
Jan 23, 2018
2.650
2.650
2.550
2.650
53,037
+0.05(+1.92%)
Jan 22, 2018
2.550
2.650
2.550
2.600
64,335
+0.05(+1.96%)
Jan 19, 2018
2.500
2.600
2.500
2.550
57,990
+0.05(+2.00%)
Jan 18, 2018
2.400
2.550
2.400
2.500
59,393
+0.10(+4.17%)
Jan 17, 2018
2.350
2.500
2.345
2.400
94,833
+0.00(+0.00%)
Jan 16, 2018
2.400
2.500
2.250
2.400
47,407
+0.00(+0.00%)
Jan 12, 2018
2.400
2.400
2.400
0
-0.10(-4.00%)
Jan 11, 2018
2.250
2.500
2.215
2.500
193,478
+0.25(+11.11%)
Jan 10, 2018
2.250
2.250
2.200
2.250
49,668
+0.00(+0.00%)
Jan 09, 2018
2.275
2.300
2.250
2.250
3,575
+0.05(+2.27%)
Jan 08, 2018
2.000
2.250
2.000
2.200
114,771
-0.10(-4.35%)
Jan 05, 2018
2.350
2.350
2.250
2.300
18,208
+0.00(+0.00%)
Jan 04, 2018
2.250
2.350
2.150
2.300
53,580
+0.05(+2.22%)
Jan 03, 2018
2.250
2.300
2.200
2.250
40,186
-0.02(-1.10%)
Jan 02, 2018
2.200
2.300
2.200
2.275
99,077
+0.07(+3.41%)
Dec 29, 2017
2.200
2.200
2.200
0
+0.15(+7.32%)
Dec 28, 2017
2.050
2.150
2.050
2.050
56,417
+0.00(+0.00%)
Dec 27, 2017
2.050
2.100
2.000
2.050
122,721
+0.00(+0.00%)
Dec 26, 2017
2.050
2.100
2.000
2.050
202,189
-0.05(-2.38%)
Dec 22, 2017
2.050
2.150
2.000
2.100
389,826
+0.00(+0.00%)
Dec 21, 2017
2.050
2.150
2.000
2.100
206,155
+0.02(+1.20%)
Dec 20, 2017
2.150
2.150
2.050
2.075
100,221
-0.07(-3.49%)
Dec 19, 2017
2.200
2.200
2.100
2.150
392,492
-0.05(-2.27%)
Dec 18, 2017
2.295
2.295
2.100
2.200
575,730
+0.10(+4.76%)
Dec 15, 2017
2.250
2.250
2.050
2.100
198,733
-0.10(-4.55%)
Dec 14, 2017
2.150
2.200
2.050
2.200
260,125
+0.05(+2.33%)
Dec 13, 2017
2.250
2.250
2.050
2.150
287,832
-0.10(-4.44%)
Dec 12, 2017
2.350
2.350
2.150
2.250
279,333
-0.10(-4.26%)
Dec 11, 2017
2.350
2.350
2.225
2.350
455,953
+0.08(+3.30%)
Dec 08, 2017
2.200
2.300
2.100
2.275
400,448
+0.12(+5.81%)
Dec 07, 2017
2.150
2.150
2.100
2.150
70,154
+0.00(+0.00%)
Dec 06, 2017
2.150
2.200
2.100
2.150
40,486
-0.05(-2.27%)
Dec 05, 2017
2.150
2.225
2.100
2.200
158,843
+0.05(+2.33%)
Dec 04, 2017
2.150
2.050
2.150
106,811
+0.10(+4.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.