Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	94.75	94.94	92.27	93.05	277,266	-1.38(-1.46%)
Jan 30, 2018	94.61	95.58	93.19	94.43	168,343	-1.24(-1.30%)
Jan 29, 2018	97.47	97.47	95.49	95.67	148,086	-1.61(-1.66%)
Jan 26, 2018	96.92	97.29	95.81	97.29	115,532	+0.78(+0.81%)
Jan 25, 2018	97.75	97.75	95.95	96.50	141,225	-0.55(-0.57%)
Jan 24, 2018	98.67	99.54	96.50	97.06	171,267	-1.01(-1.03%)
Jan 23, 2018	97.24	98.48	96.78	98.07	144,231	+0.46(+0.47%)
Jan 22, 2018	96.78	97.75	96.09	97.61	242,735	+1.34(+1.39%)
Jan 19, 2018	94.80	96.32	94.80	96.27	188,999	+1.20(+1.26%)
Jan 18, 2018	95.67	96.12	94.75	95.08	175,975	-0.92(-0.96%)
Jan 17, 2018	95.26	96.23	94.61	96.00	188,855	+1.43(+1.51%)
Jan 16, 2018	96.09	96.55	94.38	94.57	250,873	-1.15(-1.20%)
Jan 12, 2018		95.72	95.72	95.72	0	-1.29(-1.33%)
Jan 11, 2018	94.71	97.01	94.34	97.01	214,985	+2.67(+2.83%)
Jan 10, 2018			93.88	94.34	346,325	-1.52(-1.59%)
Jan 09, 2018	95.67	96.50	95.56	95.86	251,210	+0.60(+0.63%)
Jan 08, 2018	95.63	95.90	94.84	95.26	207,309	-0.23(-0.24%)
Jan 05, 2018	94.80	95.58	94.48	95.49	124,336	+0.88(+0.93%)
Jan 04, 2018	93.60	95.17	93.60	94.61	170,600	+1.47(+1.58%)
Jan 03, 2018	93.60	94.34	93.00	93.14	193,048	-0.88(-0.93%)
Jan 02, 2018	93.60	94.89	93.05	94.02	214,251	+0.46(+0.49%)
Dec 29, 2017		93.56	93.56	93.56	0	-1.15(-1.22%)
Dec 28, 2017	94.94	95.01	94.38	94.71	112,156	+0.23(+0.24%)
Dec 27, 2017	94.20	95.40	94.11	94.48	137,410	-0.23(-0.24%)
Dec 26, 2017	95.40	96.09	94.43	94.71	128,864	-0.55(-0.58%)
Dec 22, 2017	95.31	95.58	94.29	95.26	153,235	+0.32(+0.34%)
Dec 21, 2017	95.17	95.86	94.84	94.94	156,952	+0.28(+0.29%)
Dec 20, 2017	95.58	95.58	94.02	94.66	175,265	-0.18(-0.19%)
Dec 19, 2017	96.04	96.25	94.61	94.84	174,862	-0.88(-0.91%)
Dec 18, 2017	96.13	96.78	95.49	95.72	274,954	+0.69(+0.73%)
Dec 15, 2017	94.06	96.18	93.97	95.03	838,327	+1.38(+1.48%)
Dec 14, 2017	95.77	96.04	93.46	93.65	195,365	-1.98(-2.07%)
Dec 13, 2017	95.58	96.41	95.19	95.63	208,067	-0.23(-0.24%)
Dec 12, 2017	96.18	96.69	95.77	95.86	139,102	+0.05(+0.05%)
Dec 11, 2017	95.67	95.95	94.34	95.81	176,460	+0.23(+0.24%)
Dec 08, 2017	95.44	95.81	94.25	95.58	168,894	+0.00(+0.00%)
Dec 07, 2017	94.06	95.08	93.32		272,656	+0.00(+0.00%)
Dec 06, 2017	95.77	95.81	94.15	94.20	367,643	-1.38(-1.45%)
Dec 05, 2017	96.73	97.33	95.58	95.58	357,559	-1.15(-1.19%)
Dec 04, 2017	96.83	97.79	96.37	96.73	257,935	+1.43(+1.50%)
Dec 01, 2017	96.04	96.27	94.43	95.31	262,078	-0.51(-0.53%)
Nov 30, 2017	97.10	97.44	95.40	95.81	303,254	-1.20(-1.23%)
Nov 29, 2017	95.08	98.02	94.84	97.01	273,913	+2.44(+2.58%)
Nov 28, 2017	91.48	95.03	91.48	94.57	367,758	+3.32(+3.63%)
Nov 27, 2017	91.07	92.17	90.93	91.25	373,207	+0.09(+0.10%)
Nov 24, 2017	91.62	91.62	90.93	91.16	100,842	+0.09(+0.10%)
Nov 22, 2017	91.53	91.67	90.88	91.07	100,370	-0.32(-0.35%)
Nov 21, 2017	91.44	91.67	91.07	91.39	208,894	+0.60(+0.66%)
Nov 20, 2017	90.79	90.93	90.28	90.79	276,024	+0.55(+0.61%)
Nov 17, 2017	89.96	91.34	89.96	90.24	215,175	-0.23(-0.25%)
Nov 16, 2017	91.39	91.44	90.33	90.47	321,431	-0.46(-0.51%)
Nov 15, 2017	91.25	91.62	90.52	90.93	360,335	-1.01(-1.10%)
Nov 14, 2017	91.53	92.35	91.48	91.94	207,155	-0.09(-0.10%)
Nov 13, 2017	91.71	92.45	91.39	92.03	527,027	+0.46(+0.50%)
Nov 10, 2017	90.33	91.57	89.87	91.57	551,620	+0.97(+1.07%)
Nov 09, 2017	91.62	92.54	89.78	90.61	758,646	-1.15(-1.25%)
Nov 08, 2017	81.51	91.89	81.51	91.76	556,167	+10.16(+12.45%)
Nov 07, 2017	82.01	82.47	80.72	81.60	395,856	-0.18(-0.22%)
Nov 06, 2017	81.32	82.29	81.32	81.78	300,688	+0.28(+0.34%)
Nov 03, 2017	81.32	81.83	81.02	81.51	165,716	+0.00(+0.00%)
Nov 02, 2017	80.40	81.55	80.03	81.51	263,367	+0.87(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.