Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	51.17	51.32	51.17	51.23	74,650	+0.03(+0.06%)
Apr 27, 2018	51.08	51.23	51.08	51.20	83,590	+0.08(+0.16%)
Apr 26, 2018	51.11	51.16	51.04	51.12	63,993	+0.04(+0.07%)
Apr 25, 2018	51.18	51.18	51.04	51.08	142,011	-0.15(-0.29%)
Apr 24, 2018	51.24	51.28	51.20	51.23	95,992	-0.04(-0.07%)
Apr 23, 2018	51.34	51.38	51.24	51.27	92,538	-0.07(-0.14%)
Apr 20, 2018	51.23	51.45	51.23	51.34	131,127	+0.06(+0.12%)
Apr 19, 2018	51.29	51.32	51.23	51.28	102,434	-0.11(-0.21%)
Apr 18, 2018	51.41	51.43	51.37	51.39	117,216	-0.02(-0.03%)
Apr 17, 2018	51.42	51.46	51.35	51.40	99,480	-0.06(-0.11%)
Apr 16, 2018	51.40	51.47	51.40	51.46	65,631	-0.05(-0.09%)
Apr 13, 2018	51.45	51.57	51.45	51.51	77,084	+0.05(+0.10%)
Apr 12, 2018	51.52	51.52	51.41	51.46	64,036	-0.04(-0.07%)
Apr 11, 2018	51.47	51.49	51.44	51.49	91,435	+0.12(+0.22%)
Apr 10, 2018	51.41	51.41	51.30	51.38	87,865	-0.04(-0.07%)
Apr 09, 2018	51.37	51.41	51.35	51.41	89,708	+0.04(+0.07%)
Apr 06, 2018	51.46	51.51	51.38	51.38	40,219	+0.00(+0.01%)
Apr 05, 2018	51.41	51.43	51.32	51.37	71,670	-0.12(-0.23%)
Apr 04, 2018	51.54	51.54	51.47	51.49	34,075	+0.03(+0.05%)
Apr 03, 2018	51.50	51.51	51.46	51.47	53,619	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.