Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	52.10	52.10	51.94	52.01	79,085	-0.02(-0.03%)
Jul 30, 2018	52.07	52.07	52.03	52.03	63,106	-0.01(-0.03%)
Jul 27, 2018	52.13	52.13	52.04	52.04	46,540	-0.04(-0.08%)
Jul 26, 2018	52.11	52.13	52.08	52.08	91,187	+0.00(+0.00%)
Jul 25, 2018	52.11	52.15	52.08	52.08	60,197	-0.01(-0.02%)
Jul 24, 2018	52.09	52.10	52.04	52.09	59,835	-0.01(-0.02%)
Jul 23, 2018	52.20	52.20	52.09	52.10	64,757	-0.12(-0.24%)
Jul 20, 2018	52.14	52.23	52.14	52.23	58,666	-0.04(-0.09%)
Jul 19, 2018	52.16	52.29	52.16	52.27	79,827	+0.09(+0.17%)
Jul 18, 2018	52.15	52.22	52.11	52.18	463,613	+0.02(+0.03%)
Jul 17, 2018	52.22	52.22	52.16	52.16	106,333	-0.04(-0.09%)
Jul 16, 2018	52.17	52.23	52.15	52.21	75,420	+0.02(+0.03%)
Jul 13, 2018	52.17	52.23	52.15	52.19	83,269	+0.02(+0.03%)
Jul 12, 2018	52.10	52.18	52.10	52.17	53,485	+0.03(+0.05%)
Jul 11, 2018	52.14	52.16	52.11	52.15	41,533	+0.04(+0.07%)
Jul 10, 2018	52.07	52.18	52.05	52.11	93,051	+0.06(+0.12%)
Jul 09, 2018	52.08	52.08	52.08	52.05	95,762	-0.05(-0.10%)
Jul 06, 2018	52.07	52.12	52.07	52.10	52,665	+0.07(+0.14%)
Jul 05, 2018	51.98	52.07	51.98	52.03	45,237	-0.04(-0.07%)
Jul 03, 2018		52.07	52.07	52.07	0	+0.07(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.