Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	28.31	28.47	28.26	28.27	8,163	+0.15(+0.53%)
Oct 30, 2018	27.51	28.12	27.51	28.12	9,051	+0.59(+2.13%)
Oct 29, 2018	28.16	28.26	27.42	27.53	7,824	-0.20(-0.71%)
Oct 26, 2018	27.59	27.94	27.35	27.73	10,200	-0.38(-1.35%)
Oct 25, 2018	27.92	28.19	27.86	28.11	20,511	+0.59(+2.14%)
Oct 24, 2018	28.63	28.63	27.52	27.52	9,098	-1.02(-3.58%)
Oct 23, 2018	28.35	28.69	28.05	28.54	7,093	-0.28(-0.96%)
Oct 22, 2018	28.83	28.94	28.80	28.82	10,500	-0.00(-0.00%)
Oct 19, 2018	29.39	29.39	28.81	28.82	13,100	-0.40(-1.37%)
Oct 18, 2018	29.60	29.63	29.12	29.22	56,635	-0.48(-1.63%)
Oct 17, 2018	29.88	29.88	29.43	29.70	21,685	-0.03(-0.10%)
Oct 16, 2018	29.34	29.77	29.25	29.73	8,348	+0.57(+1.97%)
Oct 15, 2018	28.86	29.22	28.81	29.16	19,632	+0.32(+1.11%)
Oct 12, 2018	29.25	29.25	28.66	28.84	14,500	-0.12(-0.41%)
Oct 11, 2018	29.45	29.45	28.96	28.96	37,264	-0.44(-1.49%)
Oct 10, 2018	30.24	30.24	29.40	29.40	152,685	-0.90(-2.98%)
Oct 09, 2018	30.38	30.46	30.30	30.30	10,085	-0.18(-0.59%)
Oct 08, 2018	30.52	30.52	30.32	30.48	7,925	-0.11(-0.36%)
Oct 05, 2018	30.79	30.79	30.32	30.59	21,100	-0.20(-0.64%)
Oct 04, 2018	31.06	31.07	30.68	30.79	9,721	-0.43(-1.38%)
Oct 03, 2018	31.09	31.34	31.09	31.22	15,492	+0.22(+0.71%)
Oct 02, 2018	31.27	31.27	31.00	31.00	12,775	-0.27(-0.88%)
Oct 01, 2018	31.66	31.66	31.27	31.27	6,844	-0.32(-1.00%)
Sep 28, 2018	31.58	31.68	31.54	31.59	3,700	+0.10(+0.32%)
Sep 27, 2018	31.57	31.64	31.49	31.49	17,728	-0.06(-0.17%)
Sep 26, 2018	31.96	32.02	31.55	31.55	8,129	-0.24(-0.77%)
Sep 25, 2018	31.90	31.90	31.73	31.79	4,748	+0.07(+0.22%)
Sep 24, 2018	31.75	31.82	31.62	31.72	7,574	-0.22(-0.69%)
Sep 21, 2018	32.10	32.10	31.94	31.94	16,800	-0.09(-0.28%)
Sep 20, 2018	31.93	32.05	31.86	32.03	98,362	+0.31(+0.97%)
Sep 19, 2018	32.07	32.07	31.72	31.72	7,911	-0.33(-1.02%)
Sep 18, 2018	32.05	32.06	31.88	32.05	23,109	+0.19(+0.59%)
Sep 17, 2018	32.32	32.32	31.86	31.86	5,062	-0.33(-1.03%)
Sep 14, 2018	32.19	32.25	32.07	32.19	31,900	+0.15(+0.47%)
Sep 13, 2018	32.22	32.23	32.03	32.04	7,412	-0.05(-0.16%)
Sep 12, 2018	31.97	32.09	31.86	32.09	8,614	+0.02(+0.07%)
Sep 11, 2018	32.04	32.16	31.95	32.07	13,078	+0.06(+0.18%)
Sep 10, 2018	32.19	32.19	31.96	32.01	12,245	+0.06(+0.19%)
Sep 07, 2018	32.03	32.12	31.91	31.95	7,800	-0.13(-0.41%)
Sep 06, 2018	32.13	32.24	32.01	32.08	9,277	-0.12(-0.37%)
Sep 05, 2018	32.19	32.24	32.00	32.20	5,361	-0.10(-0.31%)
Sep 04, 2018	32.33	32.33	32.07	32.30	14,866	-0.03(-0.09%)
Aug 31, 2018		32.33	32.33	32.33	0	+0.11(+0.34%)
Aug 30, 2018	32.28	32.40	32.22	32.22	6,734	-0.20(-0.63%)
Aug 29, 2018	32.29	32.44	32.29	32.42	3,917	+0.10(+0.32%)
Aug 28, 2018	32.29	32.33	32.13	32.32	5,936	+0.02(+0.06%)
Aug 27, 2018	32.30	32.40	32.24	32.30	9,468	+0.19(+0.60%)
Aug 24, 2018	32.12	32.17	32.07	32.11	14,700	+0.05(+0.14%)
Aug 23, 2018	32.20	32.20	32.03	32.06	5,579	-0.06(-0.19%)
Aug 22, 2018	32.08	32.16	32.08	32.12	56,635	+0.02(+0.06%)
Aug 21, 2018	31.84	32.17	31.84	32.10	10,139	+0.47(+1.47%)
Aug 20, 2018	31.78	31.78	31.63	31.63	4,345	+0.03(+0.11%)
Aug 17, 2018	31.38	31.60	31.36	31.60	7,600	+0.21(+0.67%)
Aug 16, 2018	31.47	31.54	31.36	31.39	4,124	+0.19(+0.61%)
Aug 15, 2018	31.48	31.48	31.05	31.20	8,362	-0.36(-1.14%)
Aug 14, 2018	31.28	31.59	31.28	31.56	12,866	+0.33(+1.06%)
Aug 13, 2018	31.46	31.61	31.15	31.23	8,096	-0.19(-0.60%)
Aug 10, 2018	31.51	31.54	31.42	31.42	1,300	-0.14(-0.46%)
Aug 09, 2018	31.64	31.66	31.56	31.56	11,416	+0.09(+0.30%)
Aug 08, 2018	31.62	31.66	31.31	31.47	15,509	-0.12(-0.38%)
Aug 07, 2018	31.66	31.66	31.59	31.59	2,838	+0.15(+0.48%)
Aug 06, 2018	31.29	31.44	31.29	31.44	5,592	+0.23(+0.74%)
Aug 03, 2018	31.29	31.29	31.14	31.21	5,500	-0.07(-0.23%)
Aug 02, 2018	31.09	31.31	30.93	31.28	14,537	+0.27(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.