Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Imperial Mines Inc (TSV: PPM )

0.0200 +0.0050 (+33.33%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 21, 2018 0.0550 0.0550 0.0550 500 -0.00(-8.33%)
Mar 15, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Mar 14, 2018 0.0550 0.0550 0.0550 0.0550 42,000 +0.00(+0.00%)
Mar 13, 2018 0.0550 0.0550 0.0500 0.0550 214,000 -0.01(-15.38%)
Mar 09, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 07, 2018 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Mar 06, 2018 0.0550 0.0550 0.0550 0.0550 251,000 +0.00(+10.00%)
Mar 05, 2018 0.0500 0.0500 0.0500 0.0500 6,000 -0.00(-9.09%)
Mar 01, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Feb 28, 2018 0.0550 0.0600 0.0550 0.0600 209,000 +0.00(+9.09%)
Feb 27, 2018 0.0500 0.0600 0.0500 0.0550 209,500 +0.01(+22.22%)
Feb 26, 2018 0.0500 0.0500 0.0450 0.0450 199,000 -0.01(-10.00%)
Feb 23, 2018 0.0500 0.0500 0.0450 0.0500 289,000 +0.00(+0.00%)
Feb 22, 2018 0.0500 0.0500 0.0500 0.0500 131,000 -0.00(-9.09%)
Feb 21, 2018 0.0550 0.0550 0.0550 0.0550 14,000 -0.00(-8.33%)
Feb 16, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 15, 2018 0.0600 0.0600 0.0600 0.0600 45,000 +0.01(+20.00%)
Feb 12, 2018 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Feb 07, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 01, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 29, 2018 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Jan 22, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 19, 2018 0.0500 0.0500 0.0450 0.0450 110,000 -0.01(-10.00%)
Jan 18, 2018 0.0500 0.0500 0.0500 0.0500 214,000 +0.00(+0.00%)
Jan 17, 2018 0.0600 0.0600 0.0500 0.0500 1,047,000 -0.00(-9.09%)
Jan 16, 2018 0.0400 0.0600 0.0400 0.0550 604,000 +0.01(+22.22%)
Jan 15, 2018 0.0450 0.0450 0.0450 0.0450 14,000 +0.00(+0.00%)
Jan 12, 2018 0.0400 0.0450 0.0400 0.0450 250,000 +0.00(+12.50%)
Jan 08, 2018 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Jan 05, 2018 0.0300 0.0300 0.0250 0.0300 1,147,000 -0.01(-14.29%)
Jan 04, 2018 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Dec 27, 2017 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 22, 2017 0.0250 0.0300 0.0250 0.0300 210,000 +0.01(+50.00%)
Dec 21, 2017 0.0200 0.0200 0.0200 0.0200 9,000 -0.01(-20.00%)
Dec 18, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 13, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 12, 2017 0.0300 0.0300 0.0300 0.0300 135,000 +0.00(+0.00%)
Dec 08, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 07, 2017 0.0250 0.0300 0.0250 0.0300 355,000 +0.00(+20.00%)
Dec 06, 2017 0.0300 0.0300 0.0250 0.0250 30,000 -0.01(-28.57%)
Dec 05, 2017 0.0300 0.0350 0.0300 0.0350 106,000 +0.01(+16.67%)
Dec 04, 2017 0.0300 0.0300 0.0300 0.0300 820,000 +0.01(+50.00%)
Nov 29, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 28, 2017 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Nov 27, 2017 0.0200 0.0200 0.0200 0.0200 168,300 -0.01(-20.00%)
Nov 24, 2017 0.0250 0.0250 0.0250 0.0250 321,000 +0.01(+25.00%)
Nov 22, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 16, 2017 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Nov 15, 2017 0.0150 0.0150 0.0100 0.0150 460,000 -0.01(-25.00%)
Nov 10, 2017 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Oct 27, 2017 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Oct 26, 2017 0.0200 0.0200 0.0200 0.0200 3,000 +0.01(+33.33%)
Oct 19, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 25, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 22, 2017 0.0150 0.0150 0.0150 0.0150 57,000 +0.00(+50.00%)
Sep 15, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 16, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 14, 2017 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jul 28, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 27, 2017 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Jul 26, 2017 0.0100 0.0150 0.0100 0.0150 1,650,000 +0.00(+50.00%)
Jul 24, 2017 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jul 18, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 05, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 04, 2017 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jul 03, 2017 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 28, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 26, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 16, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 15, 2017 0.0150 0.0150 0.0150 0.0150 158,000 +0.00(+0.00%)
Jun 13, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 12, 2017 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+50.00%)
Jun 07, 2017 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jun 05, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 01, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 26, 2017 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
May 17, 2017 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
May 15, 2017 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
May 11, 2017 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 10, 2017 0.0200 0.0200 0.0200 0.0200 92,000 +0.00(+0.00%)
May 08, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 01, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 28, 2017 0.0150 0.0200 0.0150 0.0200 106,000 +0.00(+0.00%)
Apr 27, 2017 0.0200 0.0200 0.0200 0.0200 44,000 +0.01(+33.33%)
Apr 26, 2017 0.0200 0.0200 0.0150 0.0150 92,000 -0.01(-25.00%)
Apr 25, 2017 0.0200 0.0200 0.0200 0.0200 98,000 +0.00(+0.00%)
Apr 24, 2017 0.0200 0.0200 0.0200 0.0200 254,000 +0.00(+0.00%)
Apr 13, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 07, 2017 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.