Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	2.870	2.930	2.810	2.810	4,375	-0.07(-2.43%)
Jan 30, 2019	2.870	2.920	2.870	2.880	14,336	-0.03(-1.03%)
Jan 29, 2019	2.940	2.950	2.910	2.910	5,475	-0.03(-1.02%)
Jan 28, 2019	2.860	2.940	2.835	2.940	15,191	+0.07(+2.44%)
Jan 25, 2019	2.830	2.900	2.800	2.870	10,700	+0.05(+1.63%)
Jan 24, 2019	2.880	2.880	2.700	2.824	26,806	-0.08(-2.62%)
Jan 23, 2019	2.910	2.910	2.870	2.900	7,112	+0.00(+0.00%)
Jan 22, 2019	2.920	2.940	2.860	2.900	39,341	-0.02(-0.68%)
Jan 18, 2019	2.940	2.940	2.900	2.920	12,100	+0.00(+0.00%)
Jan 17, 2019	2.900	3.030	2.880	2.920	19,713	+0.01(+0.34%)
Jan 16, 2019	2.900	3.000	2.891	2.910	8,157	+0.01(+0.34%)
Jan 15, 2019	2.930	2.979	2.880	2.900	10,196	-0.01(-0.34%)
Jan 14, 2019	2.800	3.020	2.800	2.910	58,430	+0.11(+3.93%)
Jan 11, 2019	2.730	2.840	2.730	2.800	16,100	+0.06(+2.19%)
Jan 10, 2019	2.790	2.800	2.734	2.740	7,290	+0.03(+1.23%)
Jan 09, 2019	2.660	2.730	2.660	2.707	27,194	+0.05(+1.75%)
Jan 08, 2019	2.750	2.750	2.500	2.660	35,474	+0.01(+0.38%)
Jan 07, 2019	2.660	2.747	2.500	2.650	27,300	-0.03(-1.12%)
Jan 04, 2019	2.580	2.780	2.480	2.680	33,600	+0.18(+7.20%)
Jan 03, 2019	2.600	2.647	2.460	2.500	45,758	-0.10(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.