Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2019		19.00	19.00	19.00	0	+0.00(+0.00%)
Jan 23, 2019		19.00	19.00	19.00	0	+0.00(+0.00%)
Jan 18, 2019		19.00	19.00	19.00	0	+0.00(+0.00%)
Jan 17, 2019	19.00	19.00	19.00	19.00	100	-1.05(-5.24%)
Jan 16, 2019	20.00	20.05	20.00	20.05	6,301	+1.80(+9.86%)
Jan 15, 2019	18.80	18.80	18.25	18.25	1,002	-0.30(-1.62%)
Jan 11, 2019		18.55	18.55	18.55	0	+0.00(+0.00%)
Jan 09, 2019		18.55	18.55	18.55	0	-0.95(-4.87%)
Jan 07, 2019		19.50	19.50	19.50	0	+0.00(+0.00%)
Jan 04, 2019	18.25	19.50	18.25	19.50	500	-0.50(-2.50%)
Jan 03, 2019		20.00	20.00	20.00	99	+0.00(+0.00%)
Jan 02, 2019		20.00	20.00	20.00	51	+0.00(+0.00%)
Dec 26, 2018		20.00	20.00	20.00	0	+1.00(+5.26%)
Dec 21, 2018		19.00	19.00	19.00	0	+0.00(+0.00%)
Dec 20, 2018	19.00	19.00	19.00	19.00	351	-0.75(-3.80%)
Dec 18, 2018		19.75	19.75	19.75	0	-0.75(-3.66%)
Dec 14, 2018		20.50	20.50	20.50	0	+0.00(+0.00%)
Dec 12, 2018		20.50	20.50	20.50	0	+0.01(+0.05%)
Dec 07, 2018		20.49	20.49	20.49	0	+0.89(+4.54%)
Dec 04, 2018		19.60	19.60	19.60	0	+0.25(+1.29%)
Nov 30, 2018		19.35	19.35	19.35	0	+0.00(+0.00%)
Nov 29, 2018	19.35	19.35	19.35	19.35	100	+0.10(+0.52%)
Nov 27, 2018		19.25	19.25	19.25	0	-0.25(-1.28%)
Nov 23, 2018		19.50	19.50	19.50	0	-0.25(-1.27%)
Nov 21, 2018		19.75	19.75	19.75	0	+0.00(+0.00%)
Nov 19, 2018		19.75	19.75	19.75	0	-0.25(-1.25%)
Nov 16, 2018	20.00	20.00	20.00	20.00	100	+1.00(+5.26%)
Nov 09, 2018		19.00	19.00	19.00	0	+0.00(+0.00%)
Nov 07, 2018		19.00	19.00	19.00	0	-0.35(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.