Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Uav Technologies Ltd (CSE: UAV )

0.1500 UNCHANGED
Official Closing Price Updated: 9:30 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0350 0.0350 0.0350 0.0350 93,000 +0.00(+0.00%)
Jan 30, 2019 0.0350 0.0350 0.0300 0.0350 23,800 +0.00(+0.00%)
Jan 29, 2019 0.0400 0.0400 0.0350 0.0350 379,950 +0.00(+0.00%)
Jan 28, 2019 0.0350 0.0350 0.0350 0.0350 44,800 +0.00(+0.00%)
Jan 24, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 23, 2019 0.0350 0.0350 0.0350 0.0350 167,031 +0.00(+0.00%)
Jan 22, 2019 0.0350 0.0400 0.0350 0.0350 317,000 +0.00(+0.00%)
Jan 21, 2019 0.0350 0.0350 0.0350 0.0350 570,725 +0.00(+0.00%)
Jan 18, 2019 0.0350 0.0350 0.0350 0.0350 1,038,630 -0.00(-12.50%)
Jan 17, 2019 0.0400 0.0400 0.0400 0.0400 841,000 +0.00(+0.00%)
Jan 16, 2019 0.0450 0.0450 0.0400 0.0400 11,500 -0.00(-11.11%)
Jan 15, 2019 0.0400 0.0450 0.0350 0.0450 581,378 +0.00(+12.50%)
Jan 14, 2019 0.0450 0.0450 0.0400 0.0400 109,871 +0.00(+0.00%)
Jan 11, 2019 0.0400 0.0450 0.0400 0.0400 242,900 +0.00(+0.00%)
Jan 10, 2019 0.0400 0.0400 0.0400 0.0400 486,853 -0.00(-11.11%)
Jan 09, 2019 0.0450 0.0450 0.0450 0.0450 246,600 +0.00(+0.00%)
Jan 08, 2019 0.0450 0.0500 0.0450 0.0450 709,948 +0.00(+0.00%)
Jan 07, 2019 0.0450 0.0450 0.0400 0.0450 326,163 +0.00(+0.00%)
Jan 04, 2019 0.0400 0.0500 0.0400 0.0450 1,582,841 +0.01(+28.57%)
Jan 03, 2019 0.0350 0.0350 0.0350 0.0350 127,250 +0.00(+0.00%)
Jan 02, 2019 0.0400 0.0400 0.0350 0.0350 224,124 +0.00(+0.00%)
Dec 31, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 28, 2018 0.0400 0.0400 0.0350 0.0350 31,250 +0.00(+0.00%)
Dec 27, 2018 0.0400 0.0400 0.0350 0.0350 544,700 +0.00(+0.00%)
Dec 24, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 21, 2018 0.0350 0.0350 0.0350 0.0350 240,716 +0.01(+16.67%)
Dec 20, 2018 0.0350 0.0350 0.0300 0.0300 64,251 -0.01(-14.29%)
Dec 19, 2018 0.0400 0.0400 0.0300 0.0350 168,936 +0.01(+16.67%)
Dec 18, 2018 0.0350 0.0400 0.0300 0.0300 906,600 -0.01(-25.00%)
Dec 17, 2018 0.0400 0.0400 0.0400 0.0400 110,500 +0.00(+0.00%)
Dec 14, 2018 0.0450 0.0450 0.0400 0.0400 130,750 +0.00(+0.00%)
Dec 13, 2018 0.0450 0.0450 0.0400 0.0400 338,575 -0.00(-11.11%)
Dec 12, 2018 0.0450 0.0450 0.0400 0.0450 483,777 -0.01(-10.00%)
Dec 11, 2018 0.0500 0.0500 0.0450 0.0500 161,700 +0.00(+0.00%)
Dec 10, 2018 0.0500 0.0500 0.0450 0.0500 306,050 +0.00(+0.00%)
Dec 07, 2018 0.0450 0.0500 0.0450 0.0500 965,127 +0.01(+11.11%)
Dec 06, 2018 0.0400 0.0450 0.0350 0.0450 1,148,903 +0.00(+12.50%)
Dec 05, 2018 0.0350 0.0400 0.0350 0.0400 639,500 +0.00(+14.29%)
Dec 04, 2018 0.0300 0.0350 0.0300 0.0350 60,000 +0.01(+16.67%)
Dec 03, 2018 0.0350 0.0350 0.0300 0.0300 124,030 +0.00(+0.00%)
Nov 30, 2018 0.0300 0.0350 0.0300 0.0300 97,500 -0.01(-14.29%)
Nov 29, 2018 0.0350 0.0350 0.0350 0.0350 100,000 +0.01(+16.67%)
Nov 28, 2018 0.0350 0.0350 0.0300 0.0300 23,450 -0.01(-14.29%)
Nov 26, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 23, 2018 0.0350 0.0400 0.0350 0.0350 11,000 +0.00(+0.00%)
Nov 22, 2018 0.0350 0.0350 0.0350 0.0350 14,500 +0.00(+0.00%)
Nov 21, 2018 0.0350 0.0350 0.0350 0.0350 978,338 +0.00(+0.00%)
Nov 20, 2018 0.0400 0.0400 0.0350 0.0350 57,664 +0.00(+0.00%)
Nov 19, 2018 0.0400 0.0450 0.0350 0.0350 648,300 -0.00(-12.50%)
Nov 16, 2018 0.0400 0.0400 0.0350 0.0400 237,800 +0.00(+14.29%)
Nov 15, 2018 0.0300 0.0350 0.0300 0.0350 2,544,676 +0.01(+16.67%)
Nov 14, 2018 0.0350 0.0350 0.0300 0.0300 36,500 +0.00(+0.00%)
Nov 13, 2018 0.0350 0.0350 0.0300 0.0300 155,714 -0.01(-14.29%)
Nov 12, 2018 0.0350 0.0350 0.0350 0.0350 2,236 +0.00(+0.00%)
Nov 09, 2018 0.0350 0.0350 0.0350 0.0350 13,000 +0.00(+0.00%)
Nov 08, 2018 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Nov 07, 2018 0.0350 0.0350 0.0350 0.0350 59,288 +0.00(+0.00%)
Nov 06, 2018 0.0350 0.0350 0.0300 0.0350 530,500 +0.00(+0.00%)
Nov 05, 2018 0.0350 0.0350 0.0300 0.0350 778,935 +0.00(+0.00%)
Nov 02, 2018 0.0350 0.0350 0.0350 0.0350 566,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.