Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	73.68	73.68	73.68	73.68	0	+0.96(+1.32%)
Oct 30, 2019	72.72	72.72	72.72	72.72	0	+0.52(+0.71%)
Oct 29, 2019	72.21	72.21	72.21	72.21	0	+0.06(+0.08%)
Oct 28, 2019	72.15	72.15	72.15	72.15	0	-0.41(-0.57%)
Oct 25, 2019	72.56	72.56	72.56	72.56	0	-0.36(-0.50%)
Oct 24, 2019	72.92	72.92	72.92	72.92	0	+0.00(+0.01%)
Oct 23, 2019	72.92	72.92	72.92	72.92	0	-0.01(-0.01%)
Oct 22, 2019	72.93	72.93	72.93	72.93	0	+0.16(+0.22%)
Oct 21, 2019	72.77	72.77	72.77	72.77	0	-0.42(-0.58%)
Oct 18, 2019	73.19	73.19	73.19	73.19	0	+0.16(+0.22%)
Oct 17, 2019	73.03	73.03	73.03	73.03	0	-0.12(-0.16%)
Oct 16, 2019	73.15	73.15	73.15	73.15	0	-0.25(-0.34%)
Oct 15, 2019	73.16	73.40	73.16	73.40	800	+0.14(+0.19%)
Oct 14, 2019	73.27	73.27	73.27	73.27	0	+0.16(+0.21%)
Oct 11, 2019	73.11	73.11	73.11	73.11	0	-0.86(-1.17%)
Oct 10, 2019	73.97	73.97	73.97	73.97	0	-0.88(-1.17%)
Oct 09, 2019	74.85	74.85	74.85	74.85	0	-0.45(-0.60%)
Oct 08, 2019	75.30	75.30	75.30	75.30	1	+0.39(+0.52%)
Oct 07, 2019	74.91	74.91	74.91	74.91	0	-0.56(-0.74%)
Oct 04, 2019	75.47	75.47	75.47	75.47	0	-0.04(-0.05%)
Oct 03, 2019	75.51	75.51	75.51	75.51	0	+0.88(+1.18%)
Oct 02, 2019	74.63	74.63	74.63	74.63	0	+0.63(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.