Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.2700	0.2750	0.2500	0.2600	228,125	-0.01(-3.70%)
Oct 30, 2019	0.2650	0.2700	0.2650	0.2700	49,335	+0.01(+1.89%)
Oct 29, 2019	0.2750	0.2750	0.2500	0.2650	145,915	-0.02(-5.36%)
Oct 28, 2019	0.3000	0.3000	0.2800	0.2800	78,614	-0.01(-3.45%)
Oct 25, 2019	0.2700	0.3050	0.2450	0.2900	356,841	+0.02(+7.41%)
Oct 24, 2019	0.2850	0.2850	0.2700	0.2700	75,500	-0.02(-6.90%)
Oct 23, 2019	0.3050	0.3050	0.2850	0.2900	65,110	-0.01(-3.33%)
Oct 22, 2019	0.3200	0.3200	0.2950	0.3000	15,000	+0.00(+0.00%)
Oct 21, 2019	0.2950	0.3200	0.2950	0.3000	105,497	+0.01(+3.45%)
Oct 18, 2019	0.2700	0.2950	0.2700	0.2900	175,297	+0.01(+5.45%)
Oct 17, 2019	0.2550	0.2800	0.2450	0.2750	124,850	+0.03(+10.00%)
Oct 16, 2019	0.2500	0.2500	0.2300	0.2500	104,497	+0.01(+4.17%)
Oct 15, 2019	0.2300	0.2500	0.2300	0.2400	59,420	+0.01(+4.35%)
Oct 11, 2019		0.2300	0.2300	0.2300	0	-0.00(-2.13%)
Oct 10, 2019	0.2500	0.2500	0.2150	0.2350	525,187	-0.02(-6.00%)
Oct 09, 2019	0.2550	0.2550	0.2500	0.2500	18,961	-0.01(-1.96%)
Oct 08, 2019	0.2600	0.2650	0.2550	0.2550	8,850	-0.01(-3.77%)
Oct 07, 2019	0.2800	0.2850	0.2650	0.2650	54,697	-0.01(-3.64%)
Oct 04, 2019	0.2650	0.2750	0.2550	0.2750	67,329	+0.02(+7.84%)
Oct 03, 2019	0.2650	0.2650	0.2500	0.2550	70,464	+0.00(+0.00%)
Oct 02, 2019	0.2600	0.2600	0.2450	0.2550	53,450	-0.01(-1.92%)
Oct 01, 2019	0.2550	0.2800	0.2450	0.2600	299,139	+0.01(+1.96%)
Sep 30, 2019	0.2800	0.2800	0.2500	0.2550	238,327	-0.03(-12.07%)
Sep 27, 2019	0.2950	0.2950	0.2900	0.2900	34,690	-0.01(-1.69%)
Sep 26, 2019	0.3100	0.3300	0.2950	0.2950	315,776	+0.01(+1.72%)
Sep 25, 2019	0.2900	0.2950	0.2800	0.2900	106,155	+0.01(+3.57%)
Sep 24, 2019	0.3150	0.3250	0.2750	0.2800	243,169	-0.03(-9.68%)
Sep 23, 2019	0.3150	0.3200	0.3050	0.3100	97,530	+0.00(+0.00%)
Sep 20, 2019	0.3200	0.3200	0.3100	0.3100	122,688	+0.00(+0.00%)
Sep 19, 2019	0.3150	0.3150	0.3100	0.3100	63,467	-0.01(-1.59%)
Sep 18, 2019	0.3000	0.3200	0.3000	0.3150	2,566,319	+0.02(+5.00%)
Sep 17, 2019	0.3150	0.3150	0.2900	0.3000	1,348,742	-0.02(-6.25%)
Sep 16, 2019	0.3150	0.3250	0.3100	0.3200	199,342	+0.01(+3.23%)
Sep 13, 2019	0.3100	0.3300	0.3050	0.3100	476,194	+0.01(+1.64%)
Sep 12, 2019	0.3750	0.3750	0.2950	0.3050	1,118,805	-0.05(-15.28%)
Sep 11, 2019	0.3700	0.3750	0.3600	0.3600	86,400	-0.02(-4.00%)
Sep 10, 2019	0.3700	0.3800	0.3650	0.3750	58,653	+0.00(+0.00%)
Sep 09, 2019	0.3950	0.3950	0.3750	0.3750	27,760	-0.01(-2.60%)
Sep 06, 2019	0.3750	0.3850	0.3700	0.3850	109,408	+0.01(+2.67%)
Sep 05, 2019	0.3750	0.3750	0.3700	0.3750	43,075	+0.01(+1.35%)
Sep 04, 2019	0.3950	0.3950	0.3700	0.3700	41,830	-0.01(-2.63%)
Sep 03, 2019	0.3600	0.3800	0.3550	0.3800	144,620	+0.02(+5.56%)
Aug 30, 2019		0.3600	0.3600	0.3600	0	-0.03(-6.49%)
Aug 29, 2019	0.4100	0.4100	0.3800	0.3850	86,002	-0.02(-6.10%)
Aug 28, 2019	0.3800	0.4100	0.3800	0.4100	66,120	+0.03(+9.33%)
Aug 27, 2019	0.3850	0.3850	0.3700	0.3750	46,117	-0.02(-3.85%)
Aug 26, 2019	0.3900	0.3900	0.3800	0.3900	68,315	+0.01(+2.63%)
Aug 23, 2019	0.4000	0.4150	0.3800	0.3800	87,783	-0.03(-6.17%)
Aug 22, 2019	0.4100	0.4150	0.3900	0.4050	92,123	+0.00(+0.00%)
Aug 21, 2019	0.4200	0.4300	0.4050	0.4050	44,906	-0.01(-3.57%)
Aug 20, 2019	0.4400	0.4450	0.4100	0.4200	133,303	-0.03(-5.62%)
Aug 19, 2019	0.4400	0.4650	0.4400	0.4450	55,175	+0.01(+1.14%)
Aug 16, 2019	0.4250	0.4650	0.4250	0.4400	97,358	+0.01(+1.15%)
Aug 15, 2019	0.4500	0.4500	0.4200	0.4350	156,655	-0.03(-5.43%)
Aug 14, 2019	0.4900	0.4900	0.4500	0.4600	126,840	-0.03(-6.12%)
Aug 13, 2019	0.4900	0.5100	0.4900	0.4900	177,253	+0.00(+0.00%)
Aug 12, 2019	0.4800	0.4950	0.4750	0.4900	111,257	+0.02(+3.16%)
Aug 09, 2019	0.4850	0.4900	0.4750	0.4750	50,089	-0.02(-4.04%)
Aug 08, 2019	0.4900	0.4950	0.4650	0.4950	125,157	+0.02(+4.21%)
Aug 07, 2019	0.4800	0.4850	0.4650	0.4750	123,409	+0.01(+1.06%)
Aug 06, 2019	0.4500	0.4700	0.4450	0.4700	134,577	+0.02(+4.44%)
Aug 02, 2019		0.4500	0.4500	0.4500	0	+0.01(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.