Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	46.82	46.82	46.77	46.77	76,971	-0.02(-0.04%)
Nov 27, 2019	46.83	46.83	46.78	46.79	525,060	-0.04(-0.08%)
Nov 26, 2019	46.76	46.83	46.76	46.83	372,066	+0.08(+0.16%)
Nov 25, 2019	46.76	46.79	46.75	46.76	253,297	-0.02(-0.04%)
Nov 22, 2019	46.79	46.79	46.76	46.77	256,500	+0.03(+0.06%)
Nov 21, 2019	46.78	46.78	46.75	46.75	375,400	-0.04(-0.08%)
Nov 20, 2019	46.76	46.80	46.74	46.78	246,807	+0.02(+0.04%)
Nov 19, 2019	46.76	46.76	46.74	46.76	200,601	+0.01(+0.02%)
Nov 18, 2019	46.75	46.77	46.71	46.76	2,362,822	+0.06(+0.12%)
Nov 15, 2019	46.74	46.75	46.70	46.70	302,011	-0.05(-0.10%)
Nov 14, 2019	46.74	46.75	46.71	46.75	192,485	+0.06(+0.12%)
Nov 13, 2019	46.69	46.74	46.69	46.69	249,646	-0.02(-0.04%)
Nov 12, 2019	46.68	46.71	46.66	46.71	174,825	+0.04(+0.08%)
Nov 11, 2019	46.66	46.69	46.65	46.67	145,343	+0.03(+0.06%)
Nov 08, 2019	46.61	46.67	46.61	46.64	197,461	-0.03(-0.06%)
Nov 07, 2019	46.69	46.71	46.61	46.67	315,954	-0.06(-0.12%)
Nov 06, 2019	46.69	46.73	46.68	46.73	148,983	+0.03(+0.06%)
Nov 05, 2019	46.73	46.73	46.69	46.70	225,396	-0.03(-0.06%)
Nov 04, 2019	46.75	46.75	46.72	46.73	291,501	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.