Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	126.02	127.79	125.42	125.86	106,551	-0.25(-0.19%)
Nov 27, 2019	125.04	126.22	124.40	126.11	85,815	+1.67(+1.34%)
Nov 26, 2019	124.23	124.81	123.78	124.44	123,185	+0.07(+0.06%)
Nov 25, 2019	122.88	124.80	122.88	124.37	120,162	+1.52(+1.24%)
Nov 22, 2019	122.79	123.63	122.26	122.84	104,956	+0.17(+0.14%)
Nov 21, 2019	124.03	124.03	122.42	122.67	118,372	-1.01(-0.81%)
Nov 20, 2019	123.17	124.91	123.17	123.68	193,718	-0.11(-0.09%)
Nov 19, 2019	123.08	124.81	122.97	123.79	154,708	+0.83(+0.67%)
Nov 18, 2019	122.17	123.40	121.80	122.97	109,522	+0.45(+0.37%)
Nov 15, 2019	122.76	123.71	122.12	122.52	131,989	+0.39(+0.32%)
Nov 14, 2019	120.05	122.14	120.05	122.12	152,432	+1.50(+1.24%)
Nov 13, 2019	121.02	121.02	119.22	120.62	137,517	-1.27(-1.04%)
Nov 12, 2019	121.57	122.11	121.00	121.89	216,093	+0.67(+0.56%)
Nov 11, 2019	120.60	121.90	120.15	121.21	265,840	-0.45(-0.37%)
Nov 08, 2019	121.15	121.88	119.95	121.66	105,122	+0.67(+0.55%)
Nov 07, 2019	121.93	122.40	120.19	121.00	170,101	-0.23(-0.19%)
Nov 06, 2019	120.61	121.23	120.30	121.23	139,296	+0.28(+0.23%)
Nov 05, 2019	120.51	121.27	120.14	120.95	108,519	+0.46(+0.38%)
Nov 04, 2019	120.48	121.13	120.12	120.49	146,385	+0.89(+0.74%)
Nov 01, 2019	119.07	120.68	118.96	119.60	116,530	+1.25(+1.05%)
Oct 31, 2019	119.87	119.87	117.35	118.35	144,692	-2.05(-1.70%)
Oct 30, 2019	120.34	120.87	119.44	120.40	133,955	-0.80(-0.66%)
Oct 29, 2019	119.72	121.24	119.49	121.19	161,898	+1.31(+1.10%)
Oct 28, 2019	118.73	120.44	118.73	119.88	142,772	+1.92(+1.63%)
Oct 25, 2019	118.18	118.65	117.39	117.96	89,556	-0.23(-0.19%)
Oct 24, 2019	118.16	118.59	117.64	118.18	87,479	+0.23(+0.20%)
Oct 23, 2019	117.59	118.52	117.27	117.95	85,569	-0.05(-0.04%)
Oct 22, 2019	117.54	118.50	116.80	118.00	103,733	+0.10(+0.09%)
Oct 21, 2019	116.92	118.34	116.92	117.89	100,493	+2.03(+1.75%)
Oct 18, 2019	115.84	116.76	115.70	115.86	136,040	-0.51(-0.44%)
Oct 17, 2019	117.01	117.01	115.64	116.37	128,952	+0.19(+0.16%)
Oct 16, 2019	115.65	117.86	115.42	116.18	229,075	+0.19(+0.16%)
Oct 15, 2019	114.11	116.50	114.11	116.00	171,791	+2.06(+1.81%)
Oct 14, 2019	113.50	114.18	112.82	113.93	176,696	-0.21(-0.18%)
Oct 11, 2019	114.37	116.25	114.04	114.14	133,268	+1.31(+1.16%)
Oct 10, 2019	111.96	113.65	111.41	112.83	152,275	+1.13(+1.02%)
Oct 09, 2019	111.28	112.07	111.02	111.69	216,166	+1.44(+1.30%)
Oct 08, 2019	111.99	112.48	110.26	110.26	265,835	-3.02(-2.67%)
Oct 07, 2019	114.29	115.59	112.82	113.28	466,468	-1.58(-1.38%)
Oct 04, 2019	112.46	115.03	112.30	114.86	150,860	+2.47(+2.19%)
Oct 03, 2019	111.23	112.43	109.73	112.39	245,938	+0.38(+0.33%)
Oct 02, 2019	114.28	114.91	111.52	112.02	192,799	-3.32(-2.88%)
Oct 01, 2019	120.32	121.00	115.05	115.34	229,702	-4.00(-3.35%)
Sep 30, 2019	119.98	120.22	118.96	119.34	141,797	-0.13(-0.11%)
Sep 27, 2019	121.93	121.93	119.24	119.47	230,182	-1.17(-0.97%)
Sep 26, 2019	121.31	121.86	120.45	120.64	192,594	-0.31(-0.26%)
Sep 25, 2019	121.07	121.61	120.29	120.95	278,232	-0.16(-0.13%)
Sep 24, 2019	120.83	121.99	120.02	121.11	361,400	+0.40(+0.33%)
Sep 23, 2019	118.65	121.36	118.42	120.70	249,192	+1.04(+0.87%)
Sep 20, 2019	118.35	121.00	118.08	119.66	627,536	+1.98(+1.68%)
Sep 19, 2019	117.60	118.89	116.99	117.69	236,420	-0.07(-0.06%)
Sep 18, 2019	115.84	117.90	114.67	117.75	215,139	+1.31(+1.13%)
Sep 17, 2019	114.59	116.64	113.97	116.44	290,785	+1.31(+1.14%)
Sep 16, 2019	114.54	116.27	114.39	115.12	263,228	-0.63(-0.54%)
Sep 13, 2019	115.88	116.54	115.32	115.75	163,654	+0.85(+0.74%)
Sep 12, 2019	114.12	115.63	113.33	114.90	210,342	+0.09(+0.08%)
Sep 11, 2019	113.74	114.81	112.08	114.81	143,843	+1.41(+1.24%)
Sep 10, 2019	113.66	113.66	112.23	113.40	217,387	+0.35(+0.31%)
Sep 09, 2019	112.32	113.08	111.46	113.05	196,208	+1.86(+1.67%)
Sep 06, 2019	111.83	112.50	111.03	111.19	201,395	-0.77(-0.69%)
Sep 05, 2019	111.78	113.64	111.72	111.96	256,991	+1.52(+1.38%)
Sep 04, 2019	110.61	110.67	109.68	110.44	121,176	+1.43(+1.31%)
Sep 03, 2019	110.69	111.26	108.50	109.02	196,114	-2.76(-2.47%)
Aug 30, 2019	112.22	112.55	111.19	111.78	187,536	+0.38(+0.34%)
Aug 29, 2019	110.58	112.09	110.15	111.40	140,625	+2.28(+2.09%)
Aug 28, 2019	107.34	109.36	107.23	109.12	150,117	+1.30(+1.21%)
Aug 27, 2019	109.00	109.77	107.18	107.82	233,345	-0.13(-0.12%)
Aug 26, 2019	108.49	108.82	107.29	107.95	235,607	+0.35(+0.32%)
Aug 23, 2019	110.12	111.34	107.31	107.60	259,821	-3.42(-3.08%)
Aug 22, 2019	111.77	112.10	110.19	111.03	156,769	+0.08(+0.07%)
Aug 21, 2019	112.11	112.49	110.95	110.95	380,934	+0.21(+0.19%)
Aug 20, 2019	109.95	111.32	108.77	110.74	368,913	+0.39(+0.36%)
Aug 19, 2019	109.80	111.17	109.77	110.35	380,399	+2.26(+2.09%)
Aug 16, 2019	105.07	108.82	105.07	108.09	382,357	+3.74(+3.59%)
Aug 15, 2019	103.11	104.46	102.99	104.35	283,793	+1.84(+1.80%)
Aug 14, 2019	101.71	103.59	101.71	102.50	598,815	-2.90(-2.75%)
Aug 13, 2019	103.28	107.12	102.74	105.40	230,362	+1.93(+1.86%)
Aug 12, 2019	105.78	105.78	102.79	103.48	218,573	-3.39(-3.17%)
Aug 09, 2019	108.71	108.78	106.81	106.86	314,888	-1.99(-1.83%)
Aug 08, 2019	107.35	110.02	107.29	108.85	464,324	+4.92(+4.73%)
Aug 07, 2019	103.34	104.18	102.58	103.93	370,277	-1.97(-1.86%)
Aug 06, 2019	104.66	105.92	104.10	105.91	255,829	+1.86(+1.79%)
Aug 05, 2019	106.89	107.11	102.63	104.05	254,638	-5.60(-5.11%)
Aug 02, 2019	110.96	111.00	108.25	109.65	156,749	-1.17(-1.05%)
Aug 01, 2019	114.56	115.18	110.31	110.82	284,428	-3.93(-3.42%)
Jul 31, 2019	116.25	117.37	114.33	114.75	209,129	-1.71(-1.47%)
Jul 30, 2019	114.95	116.46	114.95	116.46	156,521	+0.58(+0.50%)
Jul 29, 2019	116.64	117.81	115.42	115.88	230,908	-1.14(-0.98%)
Jul 26, 2019	116.37	117.50	116.11	117.02	126,917	+0.94(+0.81%)
Jul 25, 2019	117.64	117.91	115.91	116.08	186,912	-0.70(-0.60%)
Jul 24, 2019	115.33	117.17	115.23	116.78	210,910	+1.18(+1.02%)
Jul 23, 2019	114.60	115.64	114.33	115.61	128,262	+1.50(+1.31%)
Jul 22, 2019	113.39	114.26	112.89	114.11	178,165	+0.81(+0.72%)
Jul 19, 2019	114.47	115.54	113.21	113.30	151,617	-1.01(-0.88%)
Jul 18, 2019	113.18	114.77	113.18	114.31	213,421	+0.81(+0.72%)
Jul 17, 2019	116.36	116.36	113.44	113.49	165,788	-3.23(-2.76%)
Jul 16, 2019	116.03	117.23	115.50	116.72	155,394	+0.76(+0.65%)
Jul 15, 2019	116.67	117.16	115.21	115.96	452,101	-0.94(-0.80%)
Jul 12, 2019	114.44	117.14	114.08	116.90	441,165	+3.07(+2.70%)
Jul 11, 2019	114.62	114.89	112.99	113.83	244,602	-0.61(-0.53%)
Jul 10, 2019	116.00	116.86	114.27	114.44	460,518	-1.25(-1.08%)
Jul 09, 2019	114.83	115.96	114.59	115.69	269,664	+0.28(+0.24%)
Jul 08, 2019	115.80	117.08	115.31	115.41	202,248	-1.49(-1.27%)
Jul 05, 2019	115.50	116.91	115.25	116.90	228,388	+1.08(+0.93%)
Jul 03, 2019	113.83	115.83	113.76	115.82	215,450	+2.40(+2.12%)
Jul 02, 2019	115.16	116.12	112.82	113.42	413,586	-1.81(-1.57%)
Jul 01, 2019	113.51	115.35	112.33	115.23	304,335	+3.05(+2.72%)
Jun 28, 2019	113.98	114.80	111.64	112.18	5,438,650	-1.34(-1.18%)
Jun 27, 2019	111.62	113.57	111.62	113.52	277,928	+2.35(+2.11%)
Jun 26, 2019	111.85	114.17	111.05	111.17	268,772	-0.09(-0.08%)
Jun 25, 2019	112.00	113.19	110.96	111.27	240,071	-0.58(-0.52%)
Jun 24, 2019	113.17	114.12	111.71	111.85	214,080	-1.25(-1.11%)
Jun 21, 2019	114.44	115.95	113.02	113.10	442,876	-1.88(-1.64%)
Jun 20, 2019	114.82	115.25	112.23	114.98	269,852	+1.52(+1.34%)
Jun 19, 2019	114.43	115.45	113.35	113.47	181,613	-0.67(-0.59%)
Jun 18, 2019	111.71	115.03	111.71	114.14	158,601	+2.54(+2.28%)
Jun 17, 2019	112.72	113.55	111.25	111.59	212,739	-1.20(-1.06%)
Jun 14, 2019	114.03	114.19	112.46	112.79	146,270	-1.33(-1.16%)
Jun 13, 2019	114.63	115.39	113.65	114.12	154,571	-0.07(-0.06%)
Jun 12, 2019	114.13	114.72	113.57	114.19	245,006	-0.18(-0.15%)
Jun 11, 2019	114.78	115.80	113.02	114.36	241,875	+0.36(+0.32%)
Jun 10, 2019	111.80	115.12	110.86	114.00	307,684	+1.91(+1.70%)
Jun 07, 2019	111.77	112.90	111.51	112.09	266,131	+0.28(+0.25%)
Jun 06, 2019	112.40	113.22	111.12	111.81	272,490	-0.45(-0.40%)
Jun 05, 2019	112.52	112.84	110.50	112.26	205,726	-0.29(-0.26%)
Jun 04, 2019	110.44	112.70	110.28	112.55	165,419	+3.75(+3.45%)
Jun 03, 2019	107.39	108.92	106.52	108.80	335,884	+1.38(+1.28%)
May 31, 2019	107.02	108.79	105.81	107.42	170,649	-1.19(-1.09%)
May 30, 2019	110.35	111.41	108.17	108.61	193,374	-1.46(-1.33%)
May 29, 2019	108.97	110.43	108.45	110.07	180,545	+0.02(+0.02%)
May 28, 2019	111.94	112.63	109.86	110.05	206,196	-2.39(-2.12%)
May 24, 2019	113.01	113.42	111.93	112.44	207,003	+0.24(+0.22%)
May 23, 2019	112.73	113.21	111.34	112.19	150,909	-2.12(-1.86%)
May 22, 2019	115.43	115.52	114.16	114.32	162,396	-1.39(-1.20%)
May 21, 2019	116.16	117.38	115.50	115.71	171,907	+0.65(+0.56%)
May 20, 2019	113.99	116.18	113.99	115.06	191,897	+0.26(+0.23%)
May 17, 2019	115.36	116.72	114.43	114.80	191,385	-2.08(-1.78%)
May 16, 2019	113.60	118.23	113.55	116.88	153,298	+3.55(+3.14%)
May 15, 2019	113.76	114.64	113.11	113.33	234,144	-1.69(-1.47%)
May 14, 2019	114.38	116.18	114.38	115.02	192,283	+0.77(+0.67%)
May 13, 2019	115.51	116.44	113.82	114.25	199,281	-4.57(-3.85%)
May 10, 2019	117.27	119.11	115.27	118.82	156,324	+0.78(+0.66%)
May 09, 2019	117.93	119.19	116.42	118.04	210,477	-1.14(-0.95%)
May 08, 2019	118.45	121.02	116.97	119.18	269,837	+1.07(+0.91%)
May 07, 2019	121.20	122.52	116.98	118.10	184,285	-4.60(-3.75%)
May 06, 2019	119.63	123.27	119.41	122.70	190,793	+0.34(+0.28%)
May 03, 2019	120.11	122.46	120.04	122.36	221,942	+2.84(+2.38%)
May 02, 2019	120.63	121.77	118.21	119.51	140,041	-0.93(-0.77%)
May 01, 2019	121.76	122.10	120.39	120.44	210,200	-1.07(-0.88%)
Apr 30, 2019	121.89	122.57	120.52	121.52	197,402	-0.23(-0.19%)
Apr 29, 2019	119.37	122.63	119.37	121.75	187,670	+2.68(+2.25%)
Apr 26, 2019	118.44	119.38	118.12	119.07	177,232	+0.84(+0.71%)
Apr 25, 2019	117.69	118.29	116.64	118.23	230,066	-0.40(-0.34%)
Apr 24, 2019	118.86	119.20	117.19	118.64	219,606	-0.38(-0.32%)
Apr 23, 2019	117.66	120.75	116.86	119.02	350,204	+1.36(+1.16%)
Apr 22, 2019	117.04	118.01	116.84	117.66	136,902	+0.18(+0.15%)
Apr 18, 2019	117.21	118.20	117.02	117.48	150,106	-0.10(-0.09%)
Apr 17, 2019	120.87	120.87	117.57	117.58	189,381	-2.71(-2.26%)
Apr 16, 2019	118.52	120.34	118.52	120.30	271,905	+1.91(+1.62%)
Apr 15, 2019	119.75	120.15	118.29	118.38	198,690	-0.94(-0.79%)
Apr 12, 2019	119.82	119.98	119.09	119.33	252,607	+0.78(+0.66%)
Apr 11, 2019	118.75	119.38	118.38	118.54	172,251	-0.02(-0.02%)
Apr 10, 2019	117.95	118.84	117.22	118.56	216,434	+0.86(+0.73%)
Apr 09, 2019	118.72	118.82	117.30	117.70	131,354	-1.83(-1.53%)
Apr 08, 2019	117.86	121.44	117.28	119.53	285,199	+1.13(+0.95%)
Apr 05, 2019	118.21	118.89	118.00	118.40	219,905	+0.81(+0.69%)
Apr 04, 2019	117.75	118.43	116.72	117.59	122,988	+0.05(+0.04%)
Apr 03, 2019	117.76	118.86	116.77	117.55	179,613	+0.73(+0.62%)
Apr 02, 2019	115.87	117.39	115.87	116.82	177,398	+0.20(+0.17%)
Apr 01, 2019	115.23	116.78	115.11	116.62	228,345	+2.69(+2.37%)
Mar 29, 2019	115.01	115.28	113.33	113.93	189,991	-0.02(-0.02%)
Mar 28, 2019	113.91	115.02	113.09	113.94	132,260	+0.13(+0.12%)
Mar 27, 2019	113.55	114.76	112.45	113.81	196,432	-0.22(-0.20%)
Mar 26, 2019	111.17	114.16	110.89	114.04	232,841	+3.88(+3.52%)
Mar 25, 2019	109.46	111.13	108.89	110.16	255,392	+0.88(+0.80%)
Mar 22, 2019	112.31	113.40	109.19	109.28	223,551	-4.52(-3.98%)
Mar 21, 2019	113.35	115.17	113.20	113.81	279,881	-0.39(-0.34%)
Mar 20, 2019	116.70	117.23	114.10	114.20	225,559	-2.58(-2.21%)
Mar 19, 2019	120.18	120.43	116.58	116.78	199,525	-2.41(-2.02%)
Mar 18, 2019	116.77	120.49	116.77	119.19	235,870	+2.29(+1.96%)
Mar 15, 2019	114.92	117.88	114.92	116.89	525,693	+1.97(+1.71%)
Mar 14, 2019	114.16	115.19	113.11	114.92	171,333	+0.82(+0.72%)
Mar 13, 2019	114.32	115.13	113.78	114.10	204,756	+0.33(+0.29%)
Mar 12, 2019	113.28	114.11	112.52	113.78	127,169	+0.60(+0.53%)
Mar 11, 2019	112.73	113.26	111.60	113.18	204,869	+1.21(+1.08%)
Mar 08, 2019	111.10	112.18	111.06	111.97	172,407	-0.01(-0.01%)
Mar 07, 2019	112.89	113.06	110.75	111.98	144,659	-1.01(-0.89%)
Mar 06, 2019	115.14	115.28	112.91	112.98	141,834	-2.41(-2.09%)
Mar 05, 2019	116.02	116.02	113.98	115.39	136,595	-0.51(-0.44%)
Mar 04, 2019	118.22	118.22	114.85	115.90	264,631	-2.36(-2.00%)
Mar 01, 2019	117.55	119.49	115.81	118.26	653,819	+1.64(+1.41%)
Feb 28, 2019	116.63	117.63	115.31	116.62	174,431	-0.15(-0.13%)
Feb 27, 2019	114.84	116.99	114.47	116.77	217,052	+1.80(+1.57%)
Feb 26, 2019	113.95	115.43	113.95	114.97	316,493	+0.61(+0.53%)
Feb 25, 2019	115.46	115.88	114.35	114.36	232,336	-0.27(-0.24%)
Feb 22, 2019	113.59	115.20	113.59	114.64	182,593	+1.42(+1.25%)
Feb 21, 2019	112.72	113.43	112.13	113.22	149,632	+0.34(+0.30%)
Feb 20, 2019	111.58	112.94	111.19	112.88	234,701	+1.43(+1.28%)
Feb 19, 2019	110.79	112.50	110.19	111.45	272,275	+0.10(+0.09%)
Feb 15, 2019	108.92	111.44	108.92	111.35	251,928	+3.54(+3.29%)
Feb 14, 2019	108.81	108.92	107.65	107.81	261,321	-1.86(-1.70%)
Feb 13, 2019	110.29	111.41	109.25	109.67	165,999	+0.20(+0.18%)
Feb 12, 2019	108.17	110.17	108.17	109.47	183,445	+2.08(+1.94%)
Feb 11, 2019	109.65	110.50	106.09	107.39	286,340	-2.40(-2.19%)
Feb 08, 2019	109.74	110.16	106.17	109.79	318,163	+3.73(+3.52%)
Feb 07, 2019	106.12	107.44	104.43	106.06	240,263	-1.00(-0.93%)
Feb 06, 2019	107.17	108.07	105.72	107.06	206,893	-0.62(-0.58%)
Feb 05, 2019	106.92	108.43	106.80	107.68	205,130	+0.72(+0.68%)
Feb 04, 2019	105.73	107.19	104.91	106.95	187,585	+1.13(+1.06%)
Feb 01, 2019	104.89	106.35	104.89	105.83	262,896	+1.32(+1.26%)
Jan 31, 2019	100.95	104.79	100.95	104.51	215,126	+3.00(+2.95%)
Jan 30, 2019	101.88	102.61	99.98	101.51	170,156	+0.32(+0.31%)
Jan 29, 2019	101.91	102.54	100.83	101.20	132,547	-0.48(-0.48%)
Jan 28, 2019	100.67	101.94	99.89	101.68	193,599	+0.17(+0.17%)
Jan 25, 2019	101.76	102.32	100.71	101.51	134,942	+0.91(+0.91%)
Jan 24, 2019	99.45	101.26	99.45	100.60	127,671	+1.13(+1.14%)
Jan 23, 2019	101.92	101.96	98.59	99.47	287,669	-1.59(-1.57%)
Jan 22, 2019	101.50	102.61	100.28	101.06	285,099	-1.12(-1.09%)
Jan 18, 2019	99.97	102.50	99.39	102.17	265,046	+3.68(+3.74%)
Jan 17, 2019	97.25	99.19	96.95	98.49	241,066	+0.49(+0.50%)
Jan 16, 2019	95.96	98.14	95.88	98.00	158,942	+2.75(+2.89%)
Jan 15, 2019	94.70	95.65	93.34	95.24	191,608	+0.55(+0.58%)
Jan 14, 2019	94.63	96.08	94.02	94.70	261,177	-0.96(-1.00%)
Jan 11, 2019	95.82	96.69	95.06	95.65	320,744	-1.11(-1.14%)
Jan 10, 2019	94.87	97.04	94.70	96.76	197,179	+1.18(+1.24%)
Jan 09, 2019	93.66	95.89	93.66	95.58	204,806	+2.22(+2.38%)
Jan 08, 2019	92.29	93.40	91.52	93.36	195,033	+1.80(+1.97%)
Jan 07, 2019	90.95	92.89	90.88	91.55	196,950	+0.17(+0.18%)
Jan 04, 2019	88.99	92.30	88.58	91.38	195,048	+3.72(+4.24%)
Jan 03, 2019	89.73	90.24	87.53	87.66	200,329	-2.52(-2.79%)
Jan 02, 2019	88.95	90.90	88.83	90.18	242,943	-0.69(-0.76%)
Dec 31, 2018	90.16	90.90	89.37	90.87	238,058	+1.44(+1.61%)
Dec 28, 2018	90.35	91.57	88.94	89.43	175,479	-0.80(-0.89%)
Dec 27, 2018	88.82	90.50	86.81	90.23	204,770	-0.33(-0.37%)
Dec 26, 2018	83.98	90.71	83.96	90.57	318,630	+5.58(+6.57%)
Dec 24, 2018	88.03	89.05	84.89	84.99	168,060	-3.96(-4.45%)
Dec 21, 2018	90.71	91.94	88.34	88.95	525,255	-1.66(-1.83%)
Dec 20, 2018	91.23	92.76	90.00	90.60	262,024	-1.36(-1.48%)
Dec 19, 2018	94.84	96.47	91.77	91.96	280,001	-2.88(-3.04%)
Dec 18, 2018	95.15	96.56	94.03	94.84	243,690	+0.19(+0.20%)
Dec 17, 2018	93.61	96.87	93.01	94.66	329,135	+0.75(+0.80%)
Dec 14, 2018	95.51	96.64	93.56	93.90	188,597	-2.59(-2.68%)
Dec 13, 2018	96.88	97.98	96.10	96.49	191,846	-0.45(-0.46%)
Dec 12, 2018	97.25	99.25	96.56	96.94	173,085	+1.33(+1.39%)
Dec 11, 2018	98.15	98.93	95.13	95.61	234,310	-0.90(-0.93%)
Dec 10, 2018	97.63	97.63	93.20	96.51	337,849	-1.39(-1.42%)
Dec 07, 2018	100.73	101.14	96.94	97.89	302,465	-3.43(-3.39%)
Dec 06, 2018	100.00	101.38	98.05	101.33	323,713	-1.34(-1.30%)
Dec 04, 2018	109.50	109.50	102.37	102.67	256,444	-6.98(-6.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.