Franklin Liberty Municipal Bond ETF (NY: FLMB )

24.31 -0.02 (-0.08%)
Streaming Delayed Price Updated: 2:03 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 23.16 23.16 23.16 23.16 337 -0.00(-0.02%)
Dec 30, 2019 23.20 23.20 23.14 23.17 2,700 -0.00(-0.01%)
Dec 27, 2019 23.17 23.17 23.17 23.17 338 +0.01(+0.04%)
Dec 26, 2019 23.16 23.16 23.16 23.16 1 +0.01(+0.04%)
Dec 24, 2019 23.15 23.15 23.15 23.15 112 +0.02(+0.10%)
Dec 23, 2019 23.16 23.16 23.13 23.13 172 +0.00(+0.02%)
Dec 20, 2019 23.11 23.15 23.11 23.13 1,127 +0.00(+0.00%)
Dec 19, 2019 23.16 23.17 23.10 23.13 1,639 -0.05(-0.23%)
Dec 18, 2019 23.18 23.18 23.18 23.18 1,150 -0.00(-0.02%)
Dec 17, 2019 23.18 23.18 23.18 23.18 173 +0.03(+0.13%)
Dec 16, 2019 23.17 23.20 23.15 23.15 2,213 -0.01(-0.04%)
Dec 13, 2019 23.16 23.18 23.16 23.16 676 +0.03(+0.13%)
Dec 12, 2019 23.16 23.20 23.13 23.13 2,163 -0.04(-0.17%)
Dec 11, 2019 23.15 23.19 23.15 23.17 4,022 +0.03(+0.13%)
Dec 10, 2019 23.14 23.14 23.14 23.14 602 +0.00(+0.02%)
Dec 09, 2019 23.15 23.16 23.14 23.14 4,299 +0.05(+0.23%)
Dec 06, 2019 23.12 23.12 23.08 23.08 225 -0.04(-0.17%)
Dec 05, 2019 23.10 23.12 23.09 23.12 5,851 +0.01(+0.06%)
Dec 04, 2019 23.14 23.14 23.11 23.11 1,361 -0.01(-0.04%)
Dec 03, 2019 23.13 23.14 23.10 23.12 3,812 +0.06(+0.27%)
Dec 02, 2019 23.07 23.07 23.04 23.06 2,358 -0.02(-0.10%)
Nov 29, 2019 23.08 23.08 23.08 23.08 0 -0.01(-0.03%)
Nov 27, 2019 23.09 23.12 23.09 23.09 2,935 +0.00(+0.00%)
Nov 26, 2019 23.09 23.09 23.09 23.09 0 +0.04(+0.19%)
Nov 25, 2019 23.07 23.07 23.03 23.04 4,134 -0.01(-0.04%)
Nov 22, 2019 23.04 23.05 23.04 23.05 338 +0.02(+0.10%)
Nov 21, 2019 23.06 23.08 23.03 23.03 7,626 -0.02(-0.08%)
Nov 20, 2019 23.05 23.05 23.05 23.05 0 +0.07(+0.31%)
Nov 19, 2019 22.98 22.98 22.97 22.97 460 -0.03(-0.11%)
Nov 18, 2019 22.98 23.00 22.98 23.00 2,975 +0.03(+0.13%)
Nov 15, 2019 23.00 23.00 22.97 22.97 2,822 +0.01(+0.04%)
Nov 14, 2019 22.95 22.99 22.95 22.96 2,879 +0.08(+0.35%)
Nov 13, 2019 22.88 22.88 22.88 22.88 2 +0.03(+0.14%)
Nov 12, 2019 22.83 22.85 22.83 22.85 338 +0.01(+0.04%)
Nov 11, 2019 22.84 22.84 22.84 22.84 4 +0.00(+0.00%)
Nov 08, 2019 22.89 22.89 22.84 22.84 1,806 -0.03(-0.14%)
Nov 07, 2019 22.97 22.97 22.87 22.87 2,734 -0.11(-0.48%)
Nov 06, 2019 22.96 23.00 22.96 22.98 1,019 +0.01(+0.04%)
Nov 05, 2019 22.99 22.99 22.97 22.97 302 -0.06(-0.27%)
Nov 04, 2019 23.04 23.04 23.04 23.04 68 -0.04(-0.17%)
Nov 01, 2019 23.07 23.09 23.06 23.08 4,064 +0.02(+0.10%)
Oct 31, 2019 23.03 23.07 23.03 23.05 1,097 +0.10(+0.44%)
Oct 30, 2019 22.98 22.98 22.95 22.95 774 +0.01(+0.06%)
Oct 29, 2019 22.95 22.95 22.94 22.94 291 -0.01(-0.04%)
Oct 28, 2019 22.95 22.95 22.94 22.95 4,526 -0.01(-0.04%)
Oct 25, 2019 22.95 22.98 22.95 22.96 792 -0.03(-0.12%)
Oct 24, 2019 22.98 22.98 22.98 22.98 4 +0.00(+0.00%)
Oct 23, 2019 22.98 22.98 22.98 22.98 2 -0.01(-0.06%)
Oct 22, 2019 23.00 23.00 23.00 23.00 1 -0.02(-0.10%)
Oct 21, 2019 23.04 23.04 23.02 23.02 1,621 -0.04(-0.17%)
Oct 18, 2019 23.04 23.06 23.04 23.06 339 -0.01(-0.04%)
Oct 17, 2019 23.04 23.07 23.04 23.07 1,339 -0.05(-0.21%)
Oct 16, 2019 23.12 23.12 23.12 23.12 2,431 +0.00(+0.00%)
Oct 15, 2019 23.19 23.19 23.12 23.12 5,871 -0.05(-0.21%)
Oct 14, 2019 23.17 23.17 23.17 23.17 56 +0.02(+0.10%)
Oct 11, 2019 23.16 23.16 23.13 23.14 1,018 -0.11(-0.46%)
Oct 10, 2019 23.25 23.26 23.25 23.25 2,778 -0.04(-0.17%)
Oct 09, 2019 23.33 23.33 23.25 23.29 6,858 +0.00(+0.00%)
Oct 08, 2019 23.29 23.29 23.29 23.29 3 +0.06(+0.27%)
Oct 07, 2019 23.28 23.28 23.21 23.23 6,283 -0.01(-0.06%)
Oct 04, 2019 23.23 23.24 23.23 23.24 1,131 +0.03(+0.11%)
Oct 03, 2019 23.21 23.21 23.21 23.21 0 +0.07(+0.29%)
Oct 02, 2019 23.11 23.17 23.11 23.15 4,520 +0.06(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.