Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	39.32	39.39	39.32	39.39	7,453	+0.01(+0.02%)
Dec 30, 2019	39.40	39.43	39.38	39.38	2,157	-0.06(-0.14%)
Dec 27, 2019	39.43	39.44	39.40	39.44	5,179	-0.00(-0.01%)
Dec 26, 2019	39.43	39.46	39.43	39.44	2,931	+0.07(+0.19%)
Dec 24, 2019	39.34	39.40	39.33	39.37	4,185	+0.03(+0.07%)
Dec 23, 2019	39.37	39.38	39.32	39.34	4,532	-0.02(-0.06%)
Dec 20, 2019	39.42	39.42	39.34	39.36	20,040	+0.01(+0.03%)
Dec 19, 2019	39.37	39.39	39.32	39.35	3,625	+0.04(+0.09%)
Dec 18, 2019	39.33	39.35	39.29	39.31	14,482	+0.05(+0.12%)
Dec 17, 2019	39.18	39.27	39.18	39.27	7,911	+0.09(+0.22%)
Dec 16, 2019	39.20	39.21	39.15	39.18	5,709	+0.06(+0.15%)
Dec 13, 2019	39.10	39.12	39.10	39.12	1,522	+0.08(+0.20%)
Dec 12, 2019	39.00	39.07	38.95	39.04	5,006	+0.07(+0.17%)
Dec 11, 2019	38.95	38.98	38.92	38.98	2,319	+0.07(+0.17%)
Dec 10, 2019	38.90	38.92	38.83	38.91	4,799	+0.09(+0.23%)
Dec 09, 2019	38.78	38.87	38.78	38.82	5,329	-0.00(-0.01%)
Dec 06, 2019	38.79	38.86	38.79	38.82	6,976	+0.07(+0.18%)
Dec 05, 2019	38.72	38.79	38.70	38.75	7,494	+0.06(+0.15%)
Dec 04, 2019	38.58	38.70	38.58	38.69	8,750	+0.10(+0.26%)
Dec 03, 2019	38.52	38.60	38.51	38.60	13,899	-0.01(-0.03%)
Dec 02, 2019	38.61	38.61	38.61	38.61	725	-0.03(-0.09%)
Nov 29, 2019	38.67	38.67	38.64	38.64	382	-0.05(-0.14%)
Nov 27, 2019	38.64	38.70	38.62	38.70	2,802	+0.06(+0.14%)
Nov 26, 2019	38.64	38.66	38.62	38.64	50,910	+0.05(+0.14%)
Nov 25, 2019	38.55	38.59	38.53	38.59	4,683	+0.08(+0.22%)
Nov 22, 2019	38.47	38.50	38.43	38.50	5,350	+0.07(+0.18%)
Nov 21, 2019	38.43	38.44	38.42	38.44	1,084	+0.02(+0.05%)
Nov 20, 2019	38.41	38.49	38.39	38.42	12,795	-0.07(-0.18%)
Nov 19, 2019	38.58	38.58	38.49	38.49	14,619	-0.10(-0.27%)
Nov 18, 2019	38.62	38.62	38.58	38.59	7,525	-0.04(-0.11%)
Nov 15, 2019	38.58	38.63	38.58	38.63	4,968	+0.09(+0.22%)
Nov 14, 2019	38.61	38.61	38.54	38.55	6,551	+0.02(+0.04%)
Nov 13, 2019	38.50	38.53	38.49	38.53	3,953	-0.02(-0.05%)
Nov 12, 2019	38.55	38.58	38.52	38.55	4,713	+0.02(+0.06%)
Nov 11, 2019	38.54	38.55	38.51	38.53	10,648	-0.04(-0.09%)
Nov 08, 2019	38.60	38.60	38.50	38.56	10,701	+0.01(+0.02%)
Nov 07, 2019	38.64	38.64	38.54	38.55	8,262	-0.02(-0.06%)
Nov 06, 2019	38.53	38.61	38.53	38.57	3,804	-0.02(-0.06%)
Nov 05, 2019	38.64	38.66	38.54	38.60	17,073	-0.05(-0.12%)
Nov 04, 2019	38.61	38.67	38.61	38.64	20,640	+0.07(+0.19%)
Nov 01, 2019	38.50	38.57	38.50	38.57	9,172	+0.17(+0.43%)
Oct 31, 2019	38.44	38.44	38.40	38.40	6,455	-0.13(-0.33%)
Oct 30, 2019	38.59	38.59	38.45	38.53	8,667	-0.02(-0.06%)
Oct 29, 2019	38.60	38.62	38.56	38.56	3,103	-0.05(-0.14%)
Oct 28, 2019	38.61	38.63	38.58	38.61	2,970	+0.02(+0.04%)
Oct 25, 2019	38.62	38.62	38.57	38.59	7,807	+0.03(+0.07%)
Oct 24, 2019	38.59	38.59	38.50	38.56	9,893	+0.05(+0.13%)
Oct 23, 2019	38.53	38.53	38.48	38.51	7,357	+0.03(+0.08%)
Oct 22, 2019	38.49	38.49	38.48	38.48	3,148	-0.00(-0.00%)
Oct 21, 2019	38.51	38.51	38.48	38.48	6,731	-0.00(-0.01%)
Oct 18, 2019	38.47	38.52	38.44	38.49	3,583	-0.00(-0.01%)
Oct 17, 2019	38.53	38.53	38.47	38.49	8,807	+0.03(+0.08%)
Oct 16, 2019	38.46	38.47	38.40	38.46	18,407	+0.05(+0.12%)
Oct 15, 2019	38.43	38.43	38.41	38.41	948	+0.05(+0.12%)
Oct 14, 2019	38.40	38.41	38.33	38.37	12,355	-0.03(-0.09%)
Oct 11, 2019	38.36	38.41	38.35	38.40	6,527	+0.16(+0.42%)
Oct 10, 2019	38.19	38.29	38.19	38.24	3,774	+0.03(+0.09%)
Oct 09, 2019	38.23	38.24	38.15	38.20	17,341	+0.12(+0.32%)
Oct 08, 2019	38.12	38.18	38.08	38.08	17,256	-0.13(-0.33%)
Oct 07, 2019	38.25	38.25	38.19	38.21	15,228	-0.05(-0.14%)
Oct 04, 2019	38.18	38.27	38.18	38.27	32,763	+0.12(+0.31%)
Oct 03, 2019	38.18	38.18	38.00	38.15	25,191	-0.03(-0.07%)
Oct 02, 2019	38.26	38.27	38.11	38.17	17,252	-0.17(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.