Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	23.97	23.97	23.84	23.94	4,919	+0.11(+0.46%)
Mar 28, 2019	23.94	24.01	23.80	23.83	88,062	-0.16(-0.69%)
Mar 27, 2019	24.06	24.10	23.99	23.99	21,988	-0.11(-0.46%)
Mar 26, 2019	24.08	24.14	24.08	24.10	6,429	+0.02(+0.09%)
Mar 25, 2019	24.16	24.16	24.01	24.08	10,487	+0.10(+0.41%)
Mar 22, 2019	24.14	24.14	23.96	23.98	5,794	+0.06(+0.27%)
Mar 21, 2019	23.99	24.12	23.87	23.92	23,329	-0.18(-0.74%)
Mar 20, 2019	23.96	24.13	23.94	24.10	13,114	+0.12(+0.52%)
Mar 19, 2019	23.97	24.09	23.96	23.97	24,518	+0.04(+0.15%)
Mar 18, 2019	23.95	23.98	23.90	23.94	8,582	-0.01(-0.04%)
Mar 15, 2019	24.03	24.03	23.87	23.95	7,224	+0.07(+0.29%)
Mar 14, 2019	23.91	23.93	23.82	23.88	9,749	+0.03(+0.11%)
Mar 13, 2019	23.88	23.89	23.76	23.85	3,869	+0.16(+0.66%)
Mar 12, 2019	23.74	23.75	23.67	23.70	5,820	-0.02(-0.08%)
Mar 11, 2019	23.57	23.72	23.57	23.72	16,596	+0.07(+0.31%)
Mar 08, 2019	23.72	23.72	23.59	23.64	4,707	+0.03(+0.12%)
Mar 07, 2019	23.62	23.68	23.61	23.61	4,848	-0.06(-0.25%)
Mar 06, 2019	23.83	23.83	23.61	23.67	13,093	+0.00(+0.02%)
Mar 05, 2019	23.63	23.72	23.61	23.67	25,096	+0.04(+0.15%)
Mar 04, 2019	23.67	23.73	23.62	23.63	20,871	-0.07(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.