Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	272.75	273.50	272.60	273.50	300	+0.10(+0.04%)
Mar 28, 2019	272.10	273.40	271.55	273.40	14,878	+1.69(+0.62%)
Mar 27, 2019	273.70	273.80	271.71	271.71	1,429	-1.84(-0.67%)
Mar 26, 2019	274.94	274.94	273.55	273.55	124	+2.18(+0.80%)
Mar 25, 2019	269.83	271.38	269.67	271.38	308	-0.38(-0.14%)
Mar 22, 2019	269.69	271.76	269.26	271.76	100	+0.76(+0.28%)
Mar 21, 2019	270.50	272.40	270.50	271.00	489	-3.39(-1.24%)
Mar 20, 2019	269.25	274.39	269.25	274.39	228	+3.14(+1.16%)
Mar 19, 2019	271.25	271.25	270.75	271.25	867	+0.05(+0.02%)
Mar 18, 2019	269.00	271.20	269.00	271.20	550	+0.85(+0.31%)
Mar 15, 2019	270.81	272.24	270.35	270.35	2,500	-2.50(-0.92%)
Mar 14, 2019	270.95	275.05	269.75	272.85	198	+1.90(+0.70%)
Mar 13, 2019	270.70	270.95	270.70	270.95	276	+2.76(+1.03%)
Mar 12, 2019	267.40	269.26	267.40	268.19	349	+0.06(+0.02%)
Mar 11, 2019	268.60	269.45	267.70	268.12	2,792	-0.48(-0.18%)
Mar 08, 2019	266.15	268.60	266.15	268.60	200	+1.10(+0.41%)
Mar 07, 2019	270.00	270.00	267.25	267.50	2,178	-5.64(-2.06%)
Mar 06, 2019	277.45	277.45	273.14	273.14	572	-3.44(-1.24%)
Mar 05, 2019	275.80	279.00	275.80	276.58	826	-1.72(-0.62%)
Mar 04, 2019	279.15	279.15	274.60	278.30	306	+2.38(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.