Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.0002	0.0002	0.0001	0.0002	21,290,000	+0.00(+0.00%)
Mar 28, 2019	0.0002	0.0002	0.0001	0.0002	32,065,608	+0.00(+100.00%)
Mar 27, 2019	0.0001	0.0002	0.0001	0.0001	28,182,308	-0.00(-50.00%)
Mar 26, 2019	0.0002	0.0002	0.0001	0.0002	25,290,000	+0.00(+0.00%)
Mar 25, 2019	0.0002	0.0002	0.0001	0.0002	29,365,600	+0.00(+0.00%)
Mar 22, 2019	0.0002	0.0002	0.0001	0.0002	22,754,900	+0.00(+0.00%)
Mar 21, 2019	0.0001	0.0002	0.0001	0.0002	32,604,000	+0.00(+0.00%)
Mar 20, 2019	0.0002	0.0002	0.0001	0.0002	40,696,000	+0.00(+0.00%)
Mar 19, 2019	0.0001	0.0002	0.0001	0.0002	60,149,700	+0.00(+100.00%)
Mar 18, 2019	0.0001	0.0002	0.0001	0.0001	6,224,332	+0.00(+0.00%)
Mar 15, 2019	0.0002	0.0002	0.0001	0.0001	62,179,000	-0.00(-50.00%)
Mar 14, 2019	0.0001	0.0002	0.0001	0.0002	60,249,900	+0.00(+0.00%)
Mar 13, 2019	0.0001	0.0002	0.0001	0.0002	40,241,000	+0.00(+100.00%)
Mar 12, 2019	0.0002	0.0002	0.0001	0.0001	75,429,600	+0.00(+0.00%)
Mar 11, 2019	0.0002	0.0002	0.0001	0.0001	53,801,408	-0.00(-50.00%)
Mar 08, 2019	0.0001	0.0002	0.0001	0.0002	30,449,900	+0.00(+0.00%)
Mar 07, 2019	0.0002	0.0002	0.0001	0.0002	25,157,930	+0.00(+0.00%)
Mar 06, 2019	0.0001	0.0002	0.0001	0.0002	83,789,248	+0.00(+0.00%)
Mar 05, 2019	0.0002	0.0002	0.0001	0.0002	69,376,224	+0.00(+0.00%)
Mar 04, 2019	0.0002	0.0002	0.0001	0.0002	20,568,642	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.