Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Destination XL Group
(NQ:
DXLG
)
3.440
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
2.460
2.508
2.410
2.450
42,100
-0.01(-0.41%)
Mar 28, 2019
2.550
2.550
2.460
2.460
39,108
-0.11(-4.28%)
Mar 27, 2019
2.580
2.600
2.530
2.570
39,817
+0.01(+0.39%)
Mar 26, 2019
2.600
2.630
2.560
2.560
9,976
-0.04(-1.54%)
Mar 25, 2019
2.590
2.663
2.580
2.600
45,850
+0.01(+0.39%)
Mar 22, 2019
2.770
2.800
2.520
2.590
127,400
-0.04(-1.52%)
Mar 21, 2019
2.430
2.680
2.410
2.630
72,313
+0.23(+9.58%)
Mar 20, 2019
2.450
2.450
2.295
2.400
44,419
-0.07(-2.83%)
Mar 19, 2019
2.500
2.510
2.420
2.470
22,981
-0.02(-0.80%)
Mar 18, 2019
2.500
2.515
2.420
2.490
33,398
+0.01(+0.40%)
Mar 15, 2019
2.570
2.620
2.460
2.480
82,500
-0.10(-4.06%)
Mar 14, 2019
2.460
2.610
2.390
2.585
57,637
+0.11(+4.66%)
Mar 13, 2019
2.500
2.500
2.460
2.470
15,829
+0.00(+0.00%)
Mar 12, 2019
2.470
2.490
2.440
2.470
6,996
+0.00(+0.00%)
Mar 11, 2019
2.460
2.490
2.364
2.470
41,597
-0.01(-0.40%)
Mar 08, 2019
2.500
2.520
2.470
2.480
33,600
-0.02(-0.80%)
Mar 07, 2019
2.720
2.720
2.500
2.500
16,235
-0.02(-0.79%)
Mar 06, 2019
2.490
2.610
2.470
2.520
35,068
+0.02(+0.80%)
Mar 05, 2019
2.550
2.550
2.500
2.500
4,587
-0.05(-1.96%)
Mar 04, 2019
2.580
2.580
2.520
2.550
11,465
-0.05(-1.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.