Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.0002	0.0002	0.0001	0.0002	21,290,000	+0.00(+0.00%)
Mar 28, 2019	0.0002	0.0002	0.0001	0.0002	32,065,608	+0.00(+100.00%)
Mar 27, 2019	0.0001	0.0002	0.0001	0.0001	28,182,308	-0.00(-50.00%)
Mar 26, 2019	0.0002	0.0002	0.0001	0.0002	25,290,000	+0.00(+0.00%)
Mar 25, 2019	0.0002	0.0002	0.0001	0.0002	29,365,600	+0.00(+0.00%)
Mar 22, 2019	0.0002	0.0002	0.0001	0.0002	22,754,900	+0.00(+0.00%)
Mar 21, 2019	0.0001	0.0002	0.0001	0.0002	32,604,000	+0.00(+0.00%)
Mar 20, 2019	0.0002	0.0002	0.0001	0.0002	40,696,000	+0.00(+0.00%)
Mar 19, 2019	0.0001	0.0002	0.0001	0.0002	60,149,700	+0.00(+100.00%)
Mar 18, 2019	0.0001	0.0002	0.0001	0.0001	6,224,332	+0.00(+0.00%)
Mar 15, 2019	0.0002	0.0002	0.0001	0.0001	62,179,000	-0.00(-50.00%)
Mar 14, 2019	0.0001	0.0002	0.0001	0.0002	60,249,900	+0.00(+0.00%)
Mar 13, 2019	0.0001	0.0002	0.0001	0.0002	40,241,000	+0.00(+100.00%)
Mar 12, 2019	0.0002	0.0002	0.0001	0.0001	75,429,600	+0.00(+0.00%)
Mar 11, 2019	0.0002	0.0002	0.0001	0.0001	53,801,408	-0.00(-50.00%)
Mar 08, 2019	0.0001	0.0002	0.0001	0.0002	30,449,900	+0.00(+0.00%)
Mar 07, 2019	0.0002	0.0002	0.0001	0.0002	25,157,930	+0.00(+0.00%)
Mar 06, 2019	0.0001	0.0002	0.0001	0.0002	83,789,248	+0.00(+0.00%)
Mar 05, 2019	0.0002	0.0002	0.0001	0.0002	69,376,224	+0.00(+0.00%)
Mar 04, 2019	0.0002	0.0002	0.0001	0.0002	20,568,642	+0.00(+0.00%)
Mar 01, 2019	0.0002	0.0002	0.0002	0.0002	7,178,100	+0.00(+100.00%)
Feb 28, 2019	0.0002	0.0002	0.0001	0.0001	37,937,496	+0.00(+0.00%)
Feb 27, 2019	0.0002	0.0002	0.0001	0.0001	32,350,404	+0.00(+0.00%)
Feb 26, 2019	0.0001	0.0002	0.0001	0.0001	14,395,191	-0.00(-50.00%)
Feb 25, 2019	0.0001	0.0002	0.0001	0.0002	19,505,698	+0.00(+0.00%)
Feb 22, 2019	0.0002	0.0002	0.0001	0.0002	41,564,100	+0.00(+0.00%)
Feb 21, 2019	0.0002	0.0002	0.0001	0.0002	20,700,342	+0.00(+0.00%)
Feb 20, 2019	0.0002	0.0002	0.0001	0.0002	68,369,176	+0.00(+100.00%)
Feb 19, 2019	0.0002	0.0002	0.0001	0.0001	37,098,120	-0.00(-50.00%)
Feb 15, 2019	0.0002	0.0002	0.0001	0.0002	46,536,000	+0.00(+100.00%)
Feb 14, 2019	0.0002	0.0002	0.0001	0.0001	19,197,898	-0.00(-50.00%)
Feb 13, 2019	0.0002	0.0002	0.0001	0.0002	19,571,550	+0.00(+0.00%)
Feb 12, 2019	0.0002	0.0002	0.0001	0.0002	9,822,470	+0.00(+0.00%)
Feb 11, 2019	0.0001	0.0002	0.0001	0.0002	9,466,801	+0.00(+0.00%)
Feb 08, 2019	0.0002	0.0002	0.0001	0.0002	13,646,000	+0.00(+0.00%)
Feb 07, 2019	0.0001	0.0002	0.0001	0.0002	9,733,025	+0.00(+0.00%)
Feb 06, 2019	0.0002	0.0002	0.0001	0.0002	29,630,266	+0.00(+0.00%)
Feb 05, 2019	0.0002	0.0002	0.0001	0.0002	14,454,706	+0.00(+100.00%)
Feb 04, 2019	0.0002	0.0002	0.0001	0.0001	50,591,724	-0.00(-50.00%)
Feb 01, 2019	0.0002	0.0002	0.0001	0.0002	87,798,896	+0.00(+0.00%)
Jan 31, 2019	0.0002	0.0003	0.0002	0.0002	47,346,900	+0.00(+0.00%)
Jan 30, 2019	0.0002	0.0002	0.0001	0.0002	41,899,148	+0.00(+0.00%)
Jan 29, 2019	0.0002	0.0002	0.0001	0.0002	59,926,112	+0.00(+0.00%)
Jan 28, 2019	0.0002	0.0002	0.0001	0.0002	111,197,528	+0.00(+0.00%)
Jan 25, 2019	0.0002	0.0002	0.0001	0.0002	34,606,500	+0.00(+0.00%)
Jan 24, 2019	0.0001	0.0002	0.0001	0.0002	45,128,152	+0.00(+0.00%)
Jan 23, 2019	0.0002	0.0002	0.0001	0.0002	62,225,992	+0.00(+0.00%)
Jan 22, 2019	0.0002	0.0002	0.0001	0.0002	71,104,976	+0.00(+0.00%)
Jan 18, 2019	0.0003	0.0003	0.0001	0.0002	87,291,296	+0.00(+0.00%)
Jan 17, 2019	0.0003	0.0003	0.0001	0.0002	203,904,976	+0.00(+0.00%)
Jan 16, 2019	0.0003	0.0003	0.0002	0.0002	190,018,720	-0.00(-33.33%)
Jan 15, 2019	0.0003	0.0003	0.0002	0.0003	223,939,600	+0.00(+0.00%)
Jan 14, 2019	0.0003	0.0003	0.0001	0.0003	231,126,304	+0.00(+0.00%)
Jan 11, 2019	0.0003	0.0003	0.0002	0.0003	689,677,888	+0.00(+0.00%)
Jan 10, 2019	0.0003	0.0003	0.0002	0.0003	211,100,224	+0.00(+0.00%)
Jan 09, 2019	0.0003	0.0003	0.0002	0.0003	408,583,264	+0.00(+0.00%)
Jan 08, 2019	0.0003	0.0003	0.0002	0.0003	153,588,608	+0.00(+0.00%)
Jan 07, 2019	0.0003	0.0004	0.0002	0.0003	165,767,600	+0.00(+0.00%)
Jan 04, 2019	0.0003	0.0003	0.0002	0.0003	293,396,704	+0.00(+0.00%)
Jan 03, 2019	0.0004	0.0004	0.0002	0.0003	149,167,200	-0.00(-25.00%)
Jan 02, 2019	0.0004	0.0004	0.0002	0.0004	529,341,856	+0.00(+0.00%)
Dec 31, 2018	0.0005	0.0005	0.0003	0.0004	163,361,904	+0.00(+0.00%)
Dec 28, 2018	0.0005	0.0005	0.0003	0.0004	496,959,712	-0.00(-20.00%)
Dec 27, 2018	0.0005	0.0006	0.0004	0.0005	1,430,379,392	+0.00(+0.00%)
Dec 26, 2018	0.0003	0.0005	0.0003	0.0005	1,294,905,472	+0.00(+150.00%)
Dec 24, 2018	0.0003	0.0003	0.0002	0.0002	11,702,600	+0.00(+0.00%)
Dec 21, 2018	0.0002	0.0003	0.0002	0.0002	142,228,704	+0.00(+0.00%)
Dec 20, 2018	0.0002	0.0002	0.0001	0.0002	35,078,188	+0.00(+0.00%)
Dec 19, 2018	0.0002	0.0002	0.0001	0.0002	15,310,486	+0.00(+0.00%)
Dec 18, 2018	0.0002	0.0002	0.0001	0.0002	27,274,884	+0.00(+0.00%)
Dec 17, 2018	0.0002	0.0002	0.0001	0.0002	93,604,200	+0.00(+0.00%)
Dec 14, 2018	0.0002	0.0002	0.0001	0.0002	37,412,900	+0.00(+0.00%)
Dec 13, 2018	0.0003	0.0003	0.0001	0.0002	241,831,456	-0.00(-33.33%)
Dec 12, 2018	0.0002	0.0003	0.0002	0.0003	419,088,960	+0.00(+50.00%)
Dec 11, 2018	0.0002	0.0002	0.0001	0.0002	87,230,568	+0.00(+100.00%)
Dec 10, 2018	0.0002	0.0002	0.0001	0.0001	34,786,860	-0.00(-50.00%)
Dec 07, 2018	0.0002	0.0002	0.0001	0.0002	96,711,696	+0.00(+0.00%)
Dec 06, 2018	0.0003	0.0003	0.0001	0.0002	573,481,792	+0.00(+0.00%)
Dec 04, 2018	0.0001	0.0002	0.0001	0.0002	1,219,600	+0.00(+0.00%)
Dec 03, 2018	0.0002	0.0002	0.0001	0.0002	4,816,533	+0.00(+0.00%)
Nov 30, 2018	0.0002	0.0002	0.0001	0.0002	10,505,000	+0.00(+0.00%)
Nov 29, 2018	0.0002	0.0002	0.0001	0.0002	5,223,150	+0.00(+0.00%)
Nov 28, 2018	0.0002	0.0002	0.0001	0.0002	2,766,249	+0.00(+0.00%)
Nov 27, 2018	0.0002	0.0002	0.0001	0.0002	95,169,248	+0.00(+0.00%)
Nov 26, 2018	0.0002	0.0002	0.0001	0.0002	5,127,000	+0.00(+0.00%)
Nov 23, 2018	0.0002	0.0002	0.0002	0.0002	1,500,000	+0.00(+0.00%)
Nov 21, 2018		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Nov 20, 2018	0.0002	0.0002	0.0001	0.0002	16,100,000	+0.00(+0.00%)
Nov 19, 2018	0.0002	0.0002	0.0002	0.0002	500,000	+0.00(+0.00%)
Nov 16, 2018	0.0002	0.0002	0.0001	0.0002	10,029,900	+0.00(+0.00%)
Nov 15, 2018	0.0002	0.0002	0.0002	0.0002	19,271,250	+0.00(+0.00%)
Nov 14, 2018	0.0002	0.0002	0.0002	0.0002	15,136,331	+0.00(+0.00%)
Nov 13, 2018	0.0003	0.0003	0.0001	0.0002	73,986,640	-0.00(-33.33%)
Nov 12, 2018	0.0002	0.0003	0.0002	0.0003	23,430,780	+0.00(+50.00%)
Nov 09, 2018	0.0003	0.0003	0.0002	0.0002	7,825,000	-0.00(-33.33%)
Nov 08, 2018	0.0003	0.0003	0.0002	0.0003	15,024,998	+0.00(+0.00%)
Nov 07, 2018	0.0002	0.0003	0.0002	0.0003	23,231,256	+0.00(+0.00%)
Nov 06, 2018	0.0002	0.0003	0.0002	0.0003	6,207,777	+0.00(+50.00%)
Nov 05, 2018	0.0002	0.0003	0.0002	0.0002	10,535,607	-0.00(-33.33%)
Nov 02, 2018	0.0003	0.0003	0.0002	0.0003	15,565,000	+0.00(+0.00%)
Nov 01, 2018	0.0002	0.0003	0.0002	0.0003	22,767,748	+0.00(+0.00%)
Oct 31, 2018	0.0002	0.0003	0.0002	0.0003	11,631,522	+0.00(+0.00%)
Oct 30, 2018	0.0003	0.0003	0.0002	0.0003	8,305,080	+0.00(+0.00%)
Oct 29, 2018	0.0003	0.0003	0.0002	0.0003	10,477,398	+0.00(+0.00%)
Oct 26, 2018	0.0003	0.0003	0.0002	0.0003	18,266,300	+0.00(+0.00%)
Oct 25, 2018	0.0002	0.0003	0.0002	0.0003	128,126,048	+0.00(+50.00%)
Oct 24, 2018	0.0003	0.0003	0.0001	0.0002	217,810,496	-0.00(-33.33%)
Oct 23, 2018	0.0003	0.0003	0.0002	0.0003	4,203,601	+0.00(+0.00%)
Oct 22, 2018	0.0003	0.0003	0.0002	0.0003	12,225,266	+0.00(+0.00%)
Oct 19, 2018	0.0002	0.0003	0.0002	0.0003	79,952,600	+0.00(+50.00%)
Oct 18, 2018	0.0002	0.0003	0.0002	0.0002	282,994,112	-0.00(-33.33%)
Oct 17, 2018	0.0003	0.0003	0.0002	0.0003	6,450,000	+0.00(+0.00%)
Oct 16, 2018	0.0003	0.0003	0.0002	0.0003	10,455,000	+0.00(+0.00%)
Oct 15, 2018	0.0003	0.0003	0.0002	0.0003	1,937,001	+0.00(+0.00%)
Oct 12, 2018	0.0003	0.0003	0.0002	0.0003	14,673,000	+0.00(+50.00%)
Oct 11, 2018	0.0002	0.0003	0.0002	0.0002	16,741,364	-0.00(-33.33%)
Oct 10, 2018	0.0003	0.0003	0.0002	0.0003	9,133,833	+0.00(+0.00%)
Oct 09, 2018	0.0002	0.0003	0.0002	0.0003	12,019,995	+0.00(+50.00%)
Oct 08, 2018	0.0002	0.0003	0.0002	0.0002	18,476,152	-0.00(-33.33%)
Oct 05, 2018	0.0003	0.0003	0.0002	0.0003	10,069,900	+0.00(+0.00%)
Oct 04, 2018	0.0003	0.0003	0.0002	0.0003	10,688,199	+0.00(+0.00%)
Oct 03, 2018	0.0002	0.0003	0.0002	0.0003	21,144,714	+0.00(+0.00%)
Oct 02, 2018	0.0002	0.0003	0.0002	0.0003	113,424,248	+0.00(+0.00%)
Oct 01, 2018	0.0002	0.0003	0.0002	0.0003	11,504,022	+0.00(+0.00%)
Sep 28, 2018	0.0003	0.0003	0.0002	0.0003	7,155,000	+0.00(+0.00%)
Sep 27, 2018	0.0003	0.0003	0.0002	0.0003	30,685,516	+0.00(+0.00%)
Sep 26, 2018	0.0003	0.0003	0.0002	0.0003	18,844,060	+0.00(+0.00%)
Sep 25, 2018	0.0003	0.0003	0.0002	0.0003	7,015,600	+0.00(+0.00%)
Sep 24, 2018	0.0002	0.0003	0.0002	0.0003	16,610,328	+0.00(+0.00%)
Sep 21, 2018	0.0003	0.0003	0.0002	0.0003	7,344,900	+0.00(+0.00%)
Sep 20, 2018	0.0003	0.0003	0.0002	0.0003	214,244,704	-0.00(-25.00%)
Sep 19, 2018	0.0003	0.0004	0.0003	0.0004	29,991,012	+0.00(+0.00%)
Sep 18, 2018	0.0003	0.0004	0.0003	0.0004	13,105,903	+0.00(+0.00%)
Sep 17, 2018	0.0004	0.0004	0.0003	0.0004	14,856,914	+0.00(+0.00%)
Sep 14, 2018	0.0004	0.0004	0.0003	0.0004	73,982,600	+0.00(+0.00%)
Sep 13, 2018	0.0005	0.0005	0.0003	0.0004	5,911,231	-0.00(-20.00%)
Sep 12, 2018	0.0005	0.0005	0.0003	0.0005	33,730,740	+0.00(+0.00%)
Sep 11, 2018	0.0005	0.0005	0.0004	0.0005	28,723,496	+0.00(+0.00%)
Sep 10, 2018	0.0004	0.0005	0.0003	0.0005	44,813,808	+0.00(+0.00%)
Sep 07, 2018	0.0005	0.0005	0.0003	0.0005	170,966,192	+0.00(+0.00%)
Sep 06, 2018	0.0006	0.0007	0.0004	0.0005	412,947,488	+0.00(+0.00%)
Sep 05, 2018	0.0004	0.0006	0.0004	0.0005	608,648,960	+0.00(+25.00%)
Sep 04, 2018	0.0004	0.0004	0.0003	0.0004	43,652,248	+0.00(+0.00%)
Aug 31, 2018		0.0004	0.0004	0.0004	0	+0.00(+100.00%)
Aug 30, 2018	0.0002	0.0003	0.0002	0.0002	8,094,200	+0.00(+0.00%)
Aug 29, 2018	0.0002	0.0003	0.0001	0.0002	26,856,006	+0.00(+0.00%)
Aug 28, 2018	0.0002	0.0003	0.0002	0.0002	8,687,058	+0.00(+0.00%)
Aug 27, 2018	0.0002	0.0002	0.0002	0.0002	6,201,101	+0.00(+0.00%)
Aug 24, 2018	0.0002	0.0003	0.0002	0.0002	13,681,500	-0.00(-33.33%)
Aug 23, 2018	0.0002	0.0003	0.0002	0.0003	7,546,411	+0.00(+0.00%)
Aug 22, 2018	0.0002	0.0003	0.0001	0.0003	29,231,780	+0.00(+50.00%)
Aug 21, 2018	0.0002	0.0003	0.0002	0.0002	7,740,000	+0.00(+0.00%)
Aug 20, 2018	0.0003	0.0003	0.0001	0.0002	6,462,234	+0.00(+0.00%)
Aug 17, 2018	0.0002	0.0003	0.0002	0.0002	20,049,200	+0.00(+0.00%)
Aug 16, 2018	0.0003	0.0003	0.0002	0.0002	33,363,762	+0.00(+0.00%)
Aug 15, 2018	0.0002	0.0003	0.0002	0.0002	7,866,666	+0.00(+0.00%)
Aug 14, 2018	0.0003	0.0003	0.0002	0.0002	7,857,580	+0.00(+0.00%)
Aug 13, 2018	0.0003	0.0003	0.0002	0.0002	6,975,000	-0.00(-33.33%)
Aug 10, 2018	0.0003	0.0003	0.0002	0.0003	1,566,000	+0.00(+50.00%)
Aug 09, 2018	0.0002	0.0003	0.0002	0.0002	14,208,336	+0.00(+0.00%)
Aug 08, 2018	0.0002	0.0003	0.0002	0.0002	44,000,128	+0.00(+0.00%)
Aug 07, 2018	0.0002	0.0002	0.0002	0.0002	117,075,960	+0.00(+0.00%)
Aug 06, 2018	0.0002	0.0003	0.0002	0.0002	14,900,300	+0.00(+0.00%)
Aug 03, 2018	0.0002	0.0003	0.0002	0.0002	5,711,300	-0.00(-33.33%)
Aug 02, 2018	0.0003	0.0003	0.0002	0.0003	16,941,664	+0.00(+0.00%)
Aug 01, 2018	0.0003	0.0003	0.0002	0.0003	17,570,544	+0.00(+50.00%)
Jul 31, 2018	0.0002	0.0003	0.0002	0.0002	4,407,711	-0.00(-33.33%)
Jul 30, 2018	0.0003	0.0003	0.0002	0.0003	14,286,037	+0.00(+0.00%)
Jul 27, 2018	0.0003	0.0003	0.0002	0.0003	7,074,400	+0.00(+50.00%)
Jul 26, 2018	0.0003	0.0003	0.0002	0.0002	3,570,116	+0.00(+0.00%)
Jul 25, 2018	0.0004	0.0004	0.0002	0.0002	9,565,000	-0.00(-50.00%)
Jul 24, 2018	0.0002	0.0004	0.0002	0.0004	10,829,370	+0.00(+0.00%)
Jul 23, 2018	0.0003	0.0004	0.0003	0.0004	18,553,980	+0.00(+0.00%)
Jul 20, 2018	0.0003	0.0004	0.0003	0.0004	8,625,800	+0.00(+33.33%)
Jul 19, 2018	0.0003	0.0004	0.0003	0.0003	30,839,042	+0.00(+0.00%)
Jul 18, 2018	0.0003	0.0003	0.0002	0.0003	18,473,312	-0.00(-25.00%)
Jul 17, 2018	0.0004	0.0004	0.0002	0.0004	16,260,267	+0.00(+0.00%)
Jul 16, 2018	0.0004	0.0004	0.0003	0.0004	55,710,440	+0.00(+0.00%)
Jul 13, 2018	0.0003	0.0004	0.0003	0.0004	28,086,236	+0.00(+33.33%)
Jul 12, 2018	0.0004	0.0005	0.0002	0.0003	536,450,912	-0.00(-40.00%)
Jul 11, 2018	0.0004	0.0005	0.0004	0.0005	10,713,629	+0.00(+0.00%)
Jul 10, 2018	0.0003	0.0005	0.0003	0.0005	12,839,214	+0.00(+25.00%)
Jul 09, 2018	0.0005	0.0005	0.0003	0.0004	19,729,304	+0.00(+0.00%)
Jul 06, 2018	0.0004	0.0005	0.0003	0.0004	17,545,124	+0.00(+0.00%)
Jul 05, 2018	0.0004	0.0004	0.0003	0.0004	68,707,360	+0.00(+0.00%)
Jul 03, 2018		0.0004	0.0004	0.0004	0	-0.00(-20.00%)
Jul 02, 2018	0.0004	0.0005	0.0003	0.0005	111,782,760	+0.00(+25.00%)
Jun 29, 2018	0.0004	0.0005	0.0003	0.0004	439,793,920	+0.00(+0.00%)
Jun 28, 2018	0.0005	0.0005	0.0004	0.0004	28,153,294	-0.00(-20.00%)
Jun 27, 2018	0.0005	0.0006	0.0004	0.0005	69,730,024	-0.00(-16.67%)
Jun 26, 2018	0.0006	0.0006	0.0004	0.0006	92,334,224	+0.00(+0.00%)
Jun 25, 2018	0.0006	0.0007	0.0005	0.0006	84,048,392	-0.00(-14.29%)
Jun 22, 2018	0.0006	0.0007	0.0005	0.0007	16,996,988	+0.00(+16.67%)
Jun 21, 2018	0.0006	0.0007	0.0005	0.0006	59,413,548	+0.00(+0.00%)
Jun 20, 2018	0.0006	0.0006	0.0005	0.0006	35,999,736	+0.00(+0.00%)
Jun 19, 2018	0.0007	0.0007	0.0005	0.0006	95,508,488	+0.00(+0.00%)
Jun 18, 2018	0.0006	0.0006	0.0005	0.0006	20,463,236	+0.00(+0.00%)
Jun 15, 2018		0.0006	0.0006	0.0006	29,193,340	+0.00(+0.00%)
Jun 14, 2018	0.0006	0.0007	0.0005	0.0006	161,815,104	+0.00(+0.00%)
Jun 13, 2018	0.0006	0.0006	0.0005	0.0006	41,262,236	+0.00(+0.00%)
Jun 12, 2018	0.0005	0.0006	0.0005	0.0006	25,979,920	+0.00(+0.00%)
Jun 11, 2018	0.0006	0.0006	0.0005	0.0006	38,255,920	+0.00(+0.00%)
Jun 08, 2018	0.0006	0.0006	0.0005	0.0006	27,013,500	+0.00(+20.00%)
Jun 07, 2018	0.0006	0.0007	0.0005	0.0005	218,562,416	-0.00(-16.67%)
Jun 06, 2018	0.0006	0.0006	0.0005	0.0006	17,829,844	+0.00(+0.00%)
Jun 05, 2018	0.0005	0.0006	0.0005	0.0006	41,023,640	+0.00(+20.00%)
Jun 04, 2018	0.0005	0.0005	0.0004	0.0005	12,507,154	+0.00(+0.00%)
Jun 01, 2018	0.0006	0.0006	0.0004	0.0005	38,609,924	+0.00(+0.00%)
May 31, 2018	0.0006	0.0006	0.0005	0.0005	25,887,472	+0.00(+0.00%)
May 30, 2018	0.0005	0.0006	0.0005	0.0005	59,530,592	+0.00(+0.00%)
May 29, 2018	0.0005	0.0006	0.0005	0.0005	25,502,160	+0.00(+0.00%)
May 25, 2018		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
May 24, 2018	0.0005	0.0006	0.0004	0.0005	72,587,392	+0.00(+0.00%)
May 23, 2018	0.0005	0.0006	0.0005	0.0005	27,220,258	-0.00(-16.67%)
May 22, 2018	0.0005	0.0006	0.0005	0.0006	44,092,884	+0.00(+0.00%)
May 21, 2018	0.0006	0.0006	0.0005	0.0006	17,565,194	+0.00(+0.00%)
May 18, 2018	0.0005	0.0006	0.0005	0.0006	37,330,308	+0.00(+0.00%)
May 17, 2018	0.0006	0.0006	0.0005	0.0006	14,607,219	+0.00(+0.00%)
May 16, 2018	0.0005	0.0006	0.0005	0.0006	74,312,528	+0.00(+0.00%)
May 15, 2018	0.0006	0.0007	0.0005	0.0006	52,703,548	-0.00(-14.29%)
May 14, 2018	0.0006	0.0007	0.0006	0.0007	73,895,896	+0.00(+40.00%)
May 11, 2018	0.0006	0.0006	0.0005	0.0005	34,711,988	-0.00(-16.67%)
May 10, 2018	0.0006	0.0006	0.0005	0.0006	60,014,160	-0.00(-14.29%)
May 09, 2018	0.0006	0.0007	0.0005	0.0007	94,210,696	+0.00(+16.67%)
May 08, 2018	0.0007	0.0007	0.0005	0.0006	96,337,816	-0.00(-14.29%)
May 07, 2018	0.0007	0.0007	0.0006	0.0007	116,900,816	+0.00(+0.00%)
May 04, 2018	0.0006	0.0007	0.0005	0.0007	249,133,536	+0.00(+27.27%)
May 03, 2018	0.0005	0.0006	0.0005	0.0006	29,485,332	+0.00(+10.00%)
May 02, 2018	0.0006	0.0006	0.0005	0.0005	61,608,368	-0.00(-16.67%)
May 01, 2018	0.0005	0.0006	0.0005	0.0006	34,710,684	+0.00(+20.00%)
Apr 30, 2018	0.0004	0.0006	0.0004	0.0005	39,866,136	+0.00(+0.00%)
Apr 27, 2018	0.0006	0.0006	0.0004	0.0005	129,488,224	-0.00(-16.67%)
Apr 26, 2018	0.0006	0.0006	0.0005	0.0006	28,709,296	+0.00(+0.00%)
Apr 25, 2018	0.0006	0.0007	0.0005	0.0006	194,818,080	+0.00(+0.00%)
Apr 24, 2018	0.0006	0.0006	0.0004	0.0006	168,699,792	+0.00(+0.00%)
Apr 23, 2018	0.0006	0.0006	0.0005	0.0006	50,770,252	+0.00(+0.00%)
Apr 20, 2018	0.0006	0.0006	0.0005	0.0006	73,183,328	+0.00(+9.09%)
Apr 19, 2018	0.0006	0.0007	0.0005	0.0006	139,747,776	-0.00(-21.43%)
Apr 18, 2018	0.0008	0.0008	0.0006	0.0007	227,577,600	-0.00(-6.67%)
Apr 17, 2018	0.0006	0.0008	0.0005	0.0008	416,987,616	+0.00(+25.00%)
Apr 16, 2018	0.0005	0.0007	0.0005	0.0006	44,853,684	-0.00(-14.29%)
Apr 13, 2018	0.0006	0.0007	0.0005	0.0007	79,295,216	+0.00(+7.69%)
Apr 12, 2018	0.0006	0.0007	0.0005	0.0006	199,957,392	+0.00(+8.33%)
Apr 11, 2018	0.0007	0.0007	0.0005	0.0006	218,467,424	-0.00(-14.29%)
Apr 10, 2018	0.0007	0.0008	0.0006	0.0007	86,204,576	-0.00(-1.41%)
Apr 09, 2018	0.0008	0.0008	0.0006	0.0007	107,288,016	-0.00(-11.25%)
Apr 06, 2018	0.0008	0.0009	0.0006	0.0008	296,419,008	+0.00(+14.29%)
Apr 05, 2018	0.0008	0.0008	0.0006	0.0007	87,451,968	-0.00(-12.50%)
Apr 04, 2018	0.0009	0.0009	0.0006	0.0008	180,974,176	-0.00(-11.11%)
Apr 03, 2018	0.0008	0.0009	0.0007	0.0009	324,219,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.