Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	13.86	13.88	13.84	13.88	274,783	+0.04(+0.27%)
Mar 28, 2019	13.84	13.85	13.82	13.84	805,566	+0.02(+0.16%)
Mar 27, 2019	13.86	13.86	13.82	13.82	657,498	-0.04(-0.27%)
Mar 26, 2019	13.87	13.87	13.84	13.86	280,802	+0.02(+0.16%)
Mar 25, 2019	13.87	13.88	13.82	13.84	252,877	-0.02(-0.16%)
Mar 22, 2019	13.89	13.89	13.84	13.86	241,109	-0.03(-0.22%)
Mar 21, 2019	13.87	13.92	13.87	13.89	277,301	+0.00(+0.00%)
Mar 20, 2019	13.88	13.91	13.82	13.89	527,971	+0.01(+0.05%)
Mar 19, 2019	13.97	13.97	13.87	13.88	380,007	-0.08(-0.54%)
Mar 18, 2019	13.97	14.00	13.95	13.96	271,383	-0.02(-0.12%)
Mar 15, 2019	13.94	13.98	13.94	13.97	231,821	+0.05(+0.33%)
Mar 14, 2019	13.94	13.95	13.92	13.93	314,867	-0.01(-0.05%)
Mar 13, 2019	13.90	13.94	13.89	13.94	170,593	+0.05(+0.33%)
Mar 12, 2019	13.88	13.91	13.86	13.89	1,273,998	+0.00(+0.00%)
Mar 11, 2019	13.89	13.89	13.87	13.89	529,999	+0.00(+0.00%)
Mar 08, 2019	13.82	13.89	13.82	13.89	261,426	+0.03(+0.22%)
Mar 07, 2019	13.91	13.91	13.85	13.86	1,266,178	-0.05(-0.38%)
Mar 06, 2019	13.88	13.92	13.86	13.91	254,298	+0.05(+0.33%)
Mar 05, 2019	13.85	13.87	13.81	13.87	236,920	+0.03(+0.22%)
Mar 04, 2019	13.83	13.85	13.78	13.84	1,017,354	+0.05(+0.33%)
Mar 01, 2019	13.74	13.84	13.73	13.79	581,006	+0.08(+0.61%)
Feb 28, 2019	13.72	13.72	13.69	13.71	636,450	+0.02(+0.11%)
Feb 27, 2019	13.69	13.71	13.69	13.69	478,467	+0.01(+0.06%)
Feb 26, 2019	13.71	13.72	13.66	13.69	6,723,007	-0.03(-0.22%)
Feb 25, 2019	13.72	13.72	13.70	13.72	272,987	+0.02(+0.11%)
Feb 22, 2019	13.72	13.73	13.69	13.70	339,405	+0.00(+0.00%)
Feb 21, 2019	13.72	13.72	13.69	13.70	344,972	-0.02(-0.17%)
Feb 20, 2019	13.72	13.75	13.72	13.72	392,404	+0.00(+0.00%)
Feb 19, 2019	13.72	13.74	13.70	13.72	408,950	-0.00(-0.00%)
Feb 15, 2019	13.68	13.73	13.66	13.73	285,566	+0.05(+0.39%)
Feb 14, 2019	13.66	13.68	13.65	13.67	270,702	-0.01(-0.05%)
Feb 13, 2019	13.64	13.68	13.63	13.68	353,227	+0.03(+0.22%)
Feb 12, 2019	13.58	13.65	13.57	13.65	381,701	+0.09(+0.67%)
Feb 11, 2019	13.56	13.58	13.54	13.56	283,412	-0.01(-0.06%)
Feb 08, 2019	13.54	13.58	13.53	13.57	224,069	+0.03(+0.22%)
Feb 07, 2019	13.56	13.58	13.52	13.54	350,805	-0.06(-0.44%)
Feb 06, 2019	13.63	13.64	13.55	13.60	453,564	-0.03(-0.22%)
Feb 05, 2019	13.61	13.64	13.60	13.63	293,620	+0.02(+0.11%)
Feb 04, 2019	13.61	13.63	13.57	13.61	292,220	+0.01(+0.06%)
Feb 01, 2019	13.60	13.63	13.54	13.60	794,804	-0.03(-0.22%)
Jan 31, 2019	13.62	13.66	13.61	13.63	1,077,303	+0.02(+0.11%)
Jan 30, 2019	13.54	13.63	13.54	13.62	370,651	+0.08(+0.61%)
Jan 29, 2019	13.55	13.56	13.52	13.54	715,491	+0.01(+0.06%)
Jan 28, 2019	13.51	13.55	13.49	13.53	966,510	+0.00(+0.00%)
Jan 25, 2019	13.48	13.55	13.48	13.53	528,231	+0.05(+0.39%)
Jan 24, 2019	13.39	13.48	13.37	13.48	4,314,324	+0.10(+0.73%)
Jan 23, 2019	13.36	13.39	13.36	13.38	447,689	+0.03(+0.23%)
Jan 22, 2019	13.36	13.39	13.34	13.35	2,925,166	-0.01(-0.04%)
Jan 18, 2019	13.33	13.38	13.31	13.35	3,674,977	+0.03(+0.23%)
Jan 17, 2019	13.28	13.35	13.27	13.32	467,513	+0.04(+0.28%)
Jan 16, 2019	13.37	13.37	13.29	13.29	1,067,183	-0.06(-0.45%)
Jan 15, 2019	13.35	13.38	13.33	13.35	657,176	-0.01(-0.06%)
Jan 14, 2019	13.33	13.38	13.33	13.35	1,290,870	-0.01(-0.06%)
Jan 11, 2019	13.31	13.37	13.30	13.36	1,608,428	+0.05(+0.39%)
Jan 10, 2019	13.28	13.32	13.25	13.31	361,211	+0.02(+0.11%)
Jan 09, 2019	13.35	13.35	13.29	13.29	250,598	-0.02(-0.17%)
Jan 08, 2019	13.37	13.38	13.26	13.32	346,358	+0.01(+0.06%)
Jan 07, 2019	13.27	13.38	13.26	13.31	1,040,982	+0.05(+0.40%)
Jan 04, 2019	13.17	13.28	13.17	13.26	2,078,292	+0.11(+0.86%)
Jan 03, 2019	13.11	13.17	13.07	13.14	671,930	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.