Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
TEST
)
N/A
UNCHANGED
Last Price
Updated: 3:50 PM EDT, Apr 14, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
0.4800
0.4800
0.4600
0.4600
64,278
-0.02(-4.17%)
Mar 28, 2019
0.4900
0.4900
0.4700
0.4800
31,875
+0.01(+2.13%)
Mar 27, 2019
0.4900
0.5100
0.4600
0.4700
123,156
-0.02(-4.08%)
Mar 26, 2019
0.4900
0.5000
0.4850
0.4900
20,000
+0.00(+0.00%)
Mar 25, 2019
0.5000
0.5000
0.4800
0.4900
63,700
-0.01(-1.01%)
Mar 22, 2019
0.4950
0.5000
0.4900
0.4950
46,178
+0.01(+1.02%)
Mar 21, 2019
0.4600
0.5000
0.4600
0.4900
50,319
+0.01(+1.03%)
Mar 20, 2019
0.5200
0.5200
0.4850
0.4850
182,573
-0.03(-4.90%)
Mar 19, 2019
0.5200
0.5300
0.5100
0.5100
55,888
-0.01(-1.92%)
Mar 18, 2019
0.5200
0.5300
0.5200
0.5200
35,450
-0.01(-1.89%)
Mar 15, 2019
0.5200
0.5300
0.5000
0.5300
82,690
+0.01(+1.92%)
Mar 14, 2019
0.5400
0.5500
0.5100
0.5200
69,559
-0.02(-3.70%)
Mar 13, 2019
0.5800
0.5800
0.5200
0.5400
130,052
-0.03(-5.26%)
Mar 12, 2019
0.6000
0.6100
0.5500
0.5700
144,800
-0.03(-5.00%)
Mar 11, 2019
0.5900
0.6000
0.5700
0.6000
100,771
+0.02(+3.45%)
Mar 08, 2019
0.5900
0.5900
0.5400
0.5800
190,600
-0.01(-1.69%)
Mar 07, 2019
0.6100
0.6100
0.5800
0.5900
179,025
-0.02(-3.28%)
Mar 06, 2019
0.6100
0.6200
0.5900
0.6100
463,499
+0.00(+0.00%)
Mar 05, 2019
0.5900
0.6300
0.5800
0.6100
271,452
+0.03(+5.17%)
Mar 04, 2019
0.5700
0.5900
0.5600
0.5800
153,405
+0.03(+5.45%)
Mar 01, 2019
0.5700
0.5800
0.5500
0.5500
110,300
-0.03(-5.17%)
Feb 28, 2019
0.5500
0.6000
0.5500
0.5800
249,396
+0.03(+5.45%)
Feb 27, 2019
0.5200
0.5500
0.5100
0.5500
229,495
+0.03(+5.77%)
Feb 26, 2019
0.5100
0.5300
0.5100
0.5200
119,775
+0.00(+0.00%)
Feb 25, 2019
0.5100
0.5200
0.5100
0.5200
62,140
+0.02(+4.00%)
Feb 22, 2019
0.5200
0.5400
0.5000
0.5000
136,690
-0.04(-7.41%)
Feb 21, 2019
0.4800
0.5400
0.4800
0.5400
78,260
+0.03(+5.88%)
Feb 20, 2019
0.5400
0.5400
0.4700
0.5100
287,704
-0.01(-1.92%)
Feb 19, 2019
0.5000
0.5200
0.5000
0.5200
154,045
+0.04(+8.33%)
Feb 15, 2019
0.4800
0.4800
0.4800
0
-0.01(-2.04%)
Feb 14, 2019
0.5000
0.5000
0.4850
0.4900
30,718
-0.01(-2.00%)
Feb 13, 2019
0.5200
0.5200
0.4800
0.5000
28,350
-0.02(-3.85%)
Feb 12, 2019
0.5200
0.5200
0.5200
0.5200
2,125
-0.01(-1.89%)
Feb 11, 2019
0.4750
0.5600
0.4700
0.5300
143,029
+0.06(+12.77%)
Feb 08, 2019
0.4700
0.4700
0.4550
0.4700
15,280
-0.03(-6.00%)
Feb 07, 2019
0.4900
0.5000
0.4900
0.5000
9,537
+0.01(+2.04%)
Feb 06, 2019
0.5200
0.5300
0.4700
0.4900
42,997
-0.02(-3.92%)
Feb 05, 2019
0.4800
0.5700
0.4800
0.5100
90,350
+0.02(+4.08%)
Feb 04, 2019
0.4450
0.5400
0.4450
0.4900
163,670
+0.04(+10.11%)
Feb 01, 2019
0.4100
0.4450
0.4100
0.4450
27,200
+0.03(+7.23%)
Jan 31, 2019
0.4450
0.4450
0.4150
0.4150
24,089
-0.03(-6.74%)
Jan 30, 2019
0.4100
0.4500
0.4100
0.4450
51,000
+0.01(+1.14%)
Jan 29, 2019
0.4200
0.4400
0.4200
0.4400
19,000
+0.02(+4.76%)
Jan 28, 2019
0.4100
0.4200
0.4100
0.4200
14,500
+0.01(+1.20%)
Jan 25, 2019
0.4050
0.4200
0.4050
0.4150
34,000
+0.01(+3.75%)
Jan 24, 2019
0.4500
0.4550
0.4000
0.4000
108,246
-0.06(-13.04%)
Jan 23, 2019
0.4500
0.4600
0.4350
0.4600
32,000
+0.01(+2.22%)
Jan 22, 2019
0.4500
0.4600
0.4450
0.4500
70,000
+0.02(+3.45%)
Jan 21, 2019
0.4150
0.4450
0.4150
0.4350
8,000
+0.03(+6.10%)
Jan 18, 2019
0.4400
0.4500
0.4100
0.4100
134,400
-0.04(-8.89%)
Jan 17, 2019
0.4350
0.4500
0.4350
0.4500
16,625
+0.00(+0.00%)
Jan 16, 2019
0.4550
0.4550
0.4500
0.4500
11,044
-0.01(-2.17%)
Jan 15, 2019
0.4600
0.4600
0.4600
0.4600
48,500
+0.01(+2.22%)
Jan 14, 2019
0.4500
0.4600
0.4500
0.4500
25,937
+0.00(+0.00%)
Jan 11, 2019
0.4350
0.4500
0.4350
0.4500
13,500
+0.00(+0.00%)
Jan 10, 2019
0.4500
0.4500
0.4300
0.4500
19,500
+0.00(+0.00%)
Jan 09, 2019
0.4450
0.4500
0.4450
0.4500
8,500
+0.00(+0.00%)
Jan 08, 2019
0.4250
0.4500
0.4250
0.4500
26,000
+0.04(+8.43%)
Jan 07, 2019
0.4400
0.4400
0.4050
0.4150
10,100
-0.04(-7.78%)
Jan 04, 2019
0.4500
0.4500
0.4500
0.4500
25,500
+0.00(+0.00%)
Jan 03, 2019
0.4300
0.4500
0.4300
0.4500
6,900
-0.01(-1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.