Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0400	0.0400	0.0400	0.0400	150,000	+0.00(+0.00%)
Apr 29, 2019	0.0450	0.0450	0.0400	0.0400	211,601	-0.00(-11.11%)
Apr 26, 2019	0.0450	0.0450	0.0400	0.0450	181,504	+0.00(+12.50%)
Apr 25, 2019	0.0500	0.0500	0.0400	0.0400	240,333	-0.00(-11.11%)
Apr 24, 2019	0.0450	0.0450	0.0400	0.0450	267,001	+0.00(+0.00%)
Apr 23, 2019	0.0500	0.0500	0.0450	0.0450	636,362	+0.00(+0.00%)
Apr 22, 2019	0.0500	0.0500	0.0400	0.0450	712,540	+0.00(+0.00%)
Apr 18, 2019		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Apr 17, 2019	0.0500	0.0500	0.0500	0.0500	101,000	+0.00(+0.00%)
Apr 16, 2019	0.0500	0.0500	0.0500	0.0500	185,620	+0.00(+0.00%)
Apr 15, 2019	0.0500	0.0500	0.0500	0.0500	100,000	-0.00(-9.09%)
Apr 12, 2019	0.0550	0.0550	0.0500	0.0550	187,400	+0.00(+10.00%)
Apr 11, 2019	0.0500	0.0500	0.0500	0.0500	43,296	+0.00(+0.00%)
Apr 10, 2019	0.0500	0.0550	0.0500	0.0500	489,033	-0.00(-9.09%)
Apr 09, 2019	0.0600	0.0600	0.0500	0.0550	395,041	+0.00(+0.00%)
Apr 08, 2019	0.0600	0.0600	0.0500	0.0550	365,159	-0.00(-8.33%)
Apr 05, 2019		0.0600	0.0600	0.0600	506	+0.00(+0.00%)
Apr 04, 2019	0.0600	0.0600	0.0600	0.0600	96,666	+0.00(+9.09%)
Apr 03, 2019	0.0600	0.0600	0.0550	0.0550	107,500	+0.00(+0.00%)
Apr 02, 2019	0.0600	0.0650	0.0550	0.0550	73,289	-0.00(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.