Resona Holdings Inc (OP: RSNHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 17, 2019 | 4.181 | 4.181 | 4.181 | 0 | +0.06(+1.51%) | |
| Apr 16, 2019 | 4.118 | 4.118 | 4.118 | 0 | -0.32(-7.14%) | |
| Apr 09, 2019 | 4.435 | 4.435 | 4.435 | 0 | +0.00(+0.00%) | |
| Mar 25, 2019 | 4.435 | 4.435 | 4.435 | 0 | -0.11(-2.42%) | |
| Mar 01, 2019 | 4.545 | 4.545 | 4.545 | 0 | -0.04(-0.76%) | |
| Feb 26, 2019 | 4.580 | 4.580 | 4.580 | 0 | -0.04(-0.87%) | |
| Feb 25, 2019 | 4.620 | 4.620 | 4.620 | 4.620 | 1,000 | -0.36(-7.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.