Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Uav Technologies Ltd
(CSE:
UAV
)
0.1500
UNCHANGED
Official Closing Price
Updated: 3:08 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
0.0250
0.0300
0.0250
0.0300
417,000
+0.00(+20.00%)
Apr 29, 2019
0.0250
0.0250
0.0250
0.0250
396,800
+0.00(+0.00%)
Apr 26, 2019
0.0250
0.0250
0.0250
0.0250
48,997
+0.00(+0.00%)
Apr 25, 2019
0.0200
0.0250
0.0200
0.0250
85,000
+0.00(+0.00%)
Apr 24, 2019
0.0250
0.0250
0.0250
0.0250
6,000
-0.00(-16.67%)
Apr 23, 2019
0.0300
0.0300
0.0300
0.0300
2,000
+0.00(+20.00%)
Apr 22, 2019
0.0200
0.0250
0.0200
0.0250
158,200
+0.00(+0.00%)
Apr 18, 2019
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Apr 17, 2019
0.0200
0.0250
0.0200
0.0250
60,100
-0.00(-16.67%)
Apr 16, 2019
0.0250
0.0300
0.0200
0.0300
363,000
+0.00(+20.00%)
Apr 15, 2019
0.0250
0.0250
0.0250
0.0250
724,406
+0.00(+0.00%)
Apr 12, 2019
0.0250
0.0250
0.0250
0.0250
500,550
+0.00(+0.00%)
Apr 11, 2019
0.0250
0.0250
0.0250
0.0250
71,427
+0.00(+0.00%)
Apr 10, 2019
0.0250
0.0250
0.0250
0.0250
179,000
+0.00(+0.00%)
Apr 09, 2019
0.0250
0.0250
0.0250
0.0250
647,400
+0.01(+25.00%)
Apr 08, 2019
0.0200
0.0200
0.0200
0.0200
6,000
+0.00(+0.00%)
Apr 05, 2019
0.0250
0.0250
0.0200
0.0200
68,000
+0.00(+0.00%)
Apr 04, 2019
0.0250
0.0250
0.0200
0.0200
364,749
+0.00(+0.00%)
Apr 03, 2019
0.0250
0.0250
0.0200
0.0200
676,059
-0.01(-20.00%)
Apr 02, 2019
0.0250
0.0250
0.0200
0.0250
92,500
+0.00(+0.00%)
Apr 01, 2019
0.0250
0.0250
0.0250
0.0250
674,966
+0.00(+0.00%)
Mar 29, 2019
0.0300
0.0300
0.0200
0.0250
891,650
+0.00(+0.00%)
Mar 28, 2019
0.0300
0.0300
0.0250
0.0250
118,832
-0.00(-16.67%)
Mar 27, 2019
0.0300
0.0300
0.0300
0.0300
256,600
+0.00(+0.00%)
Mar 26, 2019
0.0300
0.0300
0.0250
0.0300
80,249
+0.00(+0.00%)
Mar 25, 2019
0.0300
0.0300
0.0300
0.0300
691,000
+0.00(+0.00%)
Mar 22, 2019
0.0300
0.0300
0.0250
0.0300
46,000
+0.00(+0.00%)
Mar 21, 2019
0.0300
0.0300
0.0250
0.0300
72,500
+0.00(+0.00%)
Mar 20, 2019
0.0300
0.0350
0.0250
0.0300
368,925
+0.00(+0.00%)
Mar 19, 2019
0.0300
0.0300
0.0250
0.0300
63,500
+0.00(+0.00%)
Mar 18, 2019
0.0300
0.0300
0.0250
0.0300
93,750
+0.00(+0.00%)
Mar 15, 2019
0.0300
0.0300
0.0250
0.0300
428,400
+0.00(+0.00%)
Mar 14, 2019
0.0300
0.0300
0.0300
0.0300
8,500
+0.00(+0.00%)
Mar 13, 2019
0.0300
0.0300
0.0300
0.0300
45,500
+0.00(+0.00%)
Mar 12, 2019
0.0300
0.0300
0.0250
0.0300
152,644
-0.01(-14.29%)
Mar 11, 2019
0.0300
0.0350
0.0300
0.0350
299,600
+0.01(+16.67%)
Mar 08, 2019
0.0300
0.0300
0.0300
0.0300
268,000
+0.00(+0.00%)
Mar 07, 2019
0.0300
0.0300
0.0300
0.0300
105,562
+0.00(+0.00%)
Mar 06, 2019
0.0350
0.0350
0.0300
0.0300
61,600
+0.00(+0.00%)
Mar 05, 2019
0.0350
0.0350
0.0300
0.0300
287,800
+0.00(+0.00%)
Mar 04, 2019
0.0300
0.0350
0.0250
0.0300
399,750
+0.00(+0.00%)
Mar 01, 2019
0.0300
0.0350
0.0300
0.0300
2,000,104
+0.00(+20.00%)
Feb 28, 2019
0.0300
0.0300
0.0200
0.0250
596,944
+0.00(+0.00%)
Feb 27, 2019
0.0200
0.0250
0.0200
0.0250
153,568
+0.00(+0.00%)
Feb 26, 2019
0.0250
0.0250
0.0200
0.0250
1,394,138
-0.00(-16.67%)
Feb 25, 2019
0.0300
0.0300
0.0250
0.0300
239,000
+0.00(+0.00%)
Feb 22, 2019
0.0300
0.0300
0.0300
0.0300
40,000
+0.00(+0.00%)
Feb 21, 2019
0.0300
0.0300
0.0300
0.0300
281,000
+0.00(+0.00%)
Feb 20, 2019
0.0300
0.0300
0.0300
0.0300
9,000
+0.00(+0.00%)
Feb 19, 2019
0.0300
0.0300
0.0300
0.0300
81,780
+0.00(+0.00%)
Feb 15, 2019
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Feb 14, 2019
0.0300
0.0300
0.0250
0.0300
356,000
+0.00(+0.00%)
Feb 13, 2019
0.0300
0.0300
0.0300
0.0300
130,500
+0.00(+0.00%)
Feb 12, 2019
0.0300
0.0300
0.0300
0.0300
20,100
+0.00(+0.00%)
Feb 11, 2019
0.0300
0.0300
0.0300
0.0300
512,971
+0.00(+0.00%)
Feb 07, 2019
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Feb 06, 2019
0.0350
0.0350
0.0300
0.0300
797,560
-0.01(-14.29%)
Feb 05, 2019
0.0350
0.0350
0.0300
0.0350
1,139,147
+0.00(+0.00%)
Feb 04, 2019
0.0350
0.0350
0.0350
0.0350
470,431
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.