Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	14.94	14.94	14.94	14.94	100	-1.52(-9.23%)
May 30, 2019		16.46	16.46	16.46	51	+0.00(+0.00%)
May 22, 2019		16.46	16.46	16.46	0	+0.00(+0.00%)
May 20, 2019		16.46	16.46	16.46	0	+0.00(+0.00%)
May 13, 2019		16.46	16.46	16.46	0	-1.04(-5.94%)
May 09, 2019		17.50	17.50	17.50	0	+0.00(+0.00%)
Apr 23, 2019		17.50	17.50	17.50	0	+0.35(+2.04%)
Apr 16, 2019		17.15	17.15	17.15	0	-0.50(-2.83%)
Apr 15, 2019	17.65	17.65	17.65	17.65	202,925	+0.11(+0.63%)
Apr 09, 2019		17.54	17.54	17.54	0	+0.00(+0.00%)
Apr 05, 2019		17.54	17.54	17.54	0	+0.44(+2.57%)
Mar 29, 2019		17.10	17.10	17.10	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.