Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	1.550	1.570	1.510	1.510	30,250	-0.04(-2.58%)
Jul 30, 2019	1.560	1.580	1.540	1.550	71,310	-0.02(-1.27%)
Jul 29, 2019	1.580	1.580	1.550	1.570	64,405	-0.02(-1.26%)
Jul 26, 2019	1.600	1.600	1.585	1.590	14,800	+0.00(+0.00%)
Jul 25, 2019	1.590	1.615	1.580	1.590	67,380	-0.02(-1.24%)
Jul 24, 2019	1.590	1.620	1.580	1.610	41,265	+0.06(+3.87%)
Jul 23, 2019	1.550	1.560	1.530	1.550	19,908	-0.01(-0.64%)
Jul 22, 2019	1.555	1.590	1.520	1.560	40,075	+0.01(+0.65%)
Jul 19, 2019	1.560	1.590	1.530	1.550	74,000	+0.01(+0.65%)
Jul 18, 2019	1.510	1.550	1.510	1.540	43,393	+0.00(+0.00%)
Jul 17, 2019	1.530	1.561	1.530	1.540	31,842	+0.04(+2.67%)
Jul 16, 2019	1.490	1.550	1.490	1.500	66,300	+0.00(+0.00%)
Jul 15, 2019	1.495	1.510	1.480	1.500	144,701	+0.02(+1.35%)
Jul 12, 2019	1.510	1.510	1.470	1.480	112,600	-0.02(-1.66%)
Jul 11, 2019	1.520	1.540	1.500	1.505	80,325	-0.04(-2.27%)
Jul 10, 2019	1.500	1.570	1.500	1.540	898,219	+0.03(+1.99%)
Jul 09, 2019	1.530	1.530	1.470	1.510	115,423	-0.01(-0.53%)
Jul 08, 2019	1.590	1.590	1.510	1.518	68,844	-0.10(-6.30%)
Jul 05, 2019	1.670	1.670	1.590	1.620	78,300	-0.15(-8.47%)
Jul 03, 2019	1.770	1.770	1.770	1.770	5,000	+0.02(+1.14%)
Jul 02, 2019	1.750	1.760	1.730	1.750	48,229	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.