Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brixton Metals Corp
(TSV:
BBB
)
0.1300
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
0.2600
0.2900
0.2500
0.2700
798,650
+0.01(+3.85%)
Jul 30, 2019
0.2500
0.2700
0.2400
0.2600
794,748
+0.01(+4.00%)
Jul 29, 2019
0.2250
0.2700
0.2200
0.2500
1,608,885
+0.02(+11.11%)
Jul 26, 2019
0.2100
0.2250
0.2100
0.2250
265,100
+0.02(+9.76%)
Jul 25, 2019
0.2100
0.2250
0.2000
0.2050
303,476
-0.01(-2.38%)
Jul 24, 2019
0.2150
0.2200
0.2000
0.2100
289,400
+0.00(+0.00%)
Jul 23, 2019
0.2150
0.2200
0.2000
0.2100
331,652
-0.02(-6.67%)
Jul 22, 2019
0.2350
0.2350
0.2150
0.2250
617,916
+0.01(+2.27%)
Jul 19, 2019
0.2150
0.2200
0.2100
0.2200
515,316
-0.01(-2.22%)
Jul 18, 2019
0.2350
0.2550
0.2200
0.2250
1,209,495
+0.00(+0.00%)
Jul 17, 2019
0.2050
0.2250
0.1950
0.2250
949,416
+0.02(+12.50%)
Jul 16, 2019
0.2600
0.2700
0.2000
0.2000
6,121,023
-0.03(-14.89%)
Jul 15, 2019
0.1450
0.2350
0.1400
0.2350
7,477,803
+0.10(+80.77%)
Jul 12, 2019
0.1300
0.1350
0.1250
0.1300
124,100
-0.01(-10.34%)
Jul 11, 2019
0.1450
0.1450
0.1450
100
+0.00(+0.00%)
Jul 10, 2019
0.1400
0.1450
0.1400
0.1450
42,800
+0.00(+3.57%)
Jul 09, 2019
0.1350
0.1400
0.1350
0.1400
15,000
+0.01(+7.69%)
Jul 08, 2019
0.1350
0.1350
0.1300
0.1300
3,915
+0.00(+0.00%)
Jul 05, 2019
0.1300
0.1300
0.1250
0.1300
114,500
-0.01(-10.34%)
Jul 04, 2019
0.1450
0.1450
0.1450
0.1450
6,000
+0.00(+0.00%)
Jul 03, 2019
0.1450
0.1450
0.1450
0.1450
3,860
+0.00(+3.57%)
Jul 02, 2019
0.1300
0.1450
0.1300
0.1400
234,789
+0.01(+7.69%)
Jun 28, 2019
0.1300
0.1300
0.1300
0
-0.01(-3.70%)
Jun 27, 2019
0.1300
0.1350
0.1300
0.1350
28,200
+0.00(+0.00%)
Jun 26, 2019
0.1250
0.1400
0.1250
0.1350
182,500
+0.01(+8.00%)
Jun 25, 2019
0.1300
0.1300
0.1250
0.1250
110,500
+0.01(+4.17%)
Jun 24, 2019
0.1200
0.1300
0.1200
0.1200
340,000
+0.00(+0.00%)
Jun 21, 2019
0.1200
0.1200
0.1200
0.1200
585,800
+0.00(+0.00%)
Jun 20, 2019
0.1150
0.1200
0.1150
0.1200
345,000
+0.00(+0.00%)
Jun 19, 2019
0.1250
0.1250
0.1150
0.1200
74,900
+0.00(+0.00%)
Jun 18, 2019
0.1200
0.1250
0.1200
0.1200
153,000
+0.00(+4.35%)
Jun 17, 2019
0.1250
0.1250
0.1000
0.1150
625,150
-0.02(-14.81%)
Jun 14, 2019
0.1300
0.1400
0.1250
0.1350
66,378
-0.01(-3.57%)
Jun 13, 2019
0.1300
0.1400
0.1300
0.1400
23,000
+0.01(+7.69%)
Jun 12, 2019
0.1300
0.1350
0.1200
0.1300
42,500
+0.00(+0.00%)
Jun 11, 2019
0.1300
0.1350
0.1300
0.1300
32,000
-0.01(-3.70%)
Jun 10, 2019
0.1400
0.1400
0.1350
0.1350
69,000
-0.01(-6.90%)
Jun 07, 2019
0.1250
0.1450
0.1250
0.1450
438,000
+0.03(+26.09%)
Jun 06, 2019
0.1250
0.1250
0.1150
0.1150
31,750
-0.01(-8.00%)
Jun 05, 2019
0.1250
0.1250
0.1250
0.1250
55,000
+0.00(+0.00%)
Jun 04, 2019
0.1250
0.1250
0.1200
0.1250
149,500
+0.00(+0.00%)
Jun 03, 2019
0.1150
0.1250
0.1150
0.1250
279,034
+0.01(+13.64%)
May 30, 2019
0.1100
0.1100
0.1100
0
-0.01(-4.35%)
May 29, 2019
0.1100
0.1150
0.1100
0.1150
47,500
+0.01(+4.55%)
May 28, 2019
0.1100
0.1150
0.1100
0.1100
37,200
-0.01(-8.33%)
May 27, 2019
0.1150
0.1200
0.1150
0.1200
23,000
+0.00(+0.00%)
May 24, 2019
0.1150
0.1200
0.1100
0.1200
60,390
+0.00(+0.00%)
May 23, 2019
0.1200
0.1200
0.1200
0.1200
30,000
+0.00(+0.00%)
May 22, 2019
0.1200
0.1200
0.1150
0.1200
86,000
+0.00(+0.00%)
May 21, 2019
0.1250
0.1250
0.1200
0.1200
196,000
-0.01(-4.00%)
May 17, 2019
0.1250
0.1250
0.1250
0
+0.01(+4.17%)
May 16, 2019
0.1200
0.1200
0.1200
0.1200
151,506
+0.00(+0.00%)
May 15, 2019
0.1200
0.1200
0.1200
0.1200
21,500
+0.00(+0.00%)
May 14, 2019
0.1200
0.1200
0.1200
0.1200
106,450
-0.01(-4.00%)
May 13, 2019
0.1200
0.1250
0.1200
0.1250
89,500
+0.00(+0.00%)
May 10, 2019
0.1200
0.1250
0.1200
0.1250
37,500
+0.00(+0.00%)
May 09, 2019
0.1200
0.1250
0.1200
0.1250
59,500
+0.00(+0.00%)
May 08, 2019
0.1250
0.1250
0.1250
0.1250
6,000
+0.00(+0.00%)
May 07, 2019
0.1200
0.1250
0.1200
0.1250
53,000
+0.01(+8.70%)
May 06, 2019
0.1200
0.1250
0.1150
0.1150
264,817
-0.00(-4.17%)
May 03, 2019
0.1200
0.1250
0.1200
0.1200
39,500
-0.01(-4.00%)
May 02, 2019
0.1200
0.1250
0.1200
0.1250
151,000
+0.00(+0.00%)
May 01, 2019
0.1250
0.1300
0.1250
0.1250
104,500
-0.01(-3.85%)
Apr 30, 2019
0.1300
0.1300
0.1200
0.1300
109,000
+0.00(+0.00%)
Apr 29, 2019
0.1300
0.1300
0.1250
0.1300
185,499
+0.00(+0.00%)
Apr 26, 2019
0.1250
0.1300
0.1250
0.1300
172,500
+0.01(+4.00%)
Apr 25, 2019
0.1250
0.1250
0.1250
0.1250
79,000
+0.00(+0.00%)
Apr 24, 2019
0.1250
0.1300
0.1250
0.1250
168,500
+0.00(+0.00%)
Apr 23, 2019
0.1300
0.1300
0.1250
0.1250
238,200
-0.01(-7.41%)
Apr 22, 2019
0.1400
0.1400
0.1300
0.1350
330,500
-0.01(-3.57%)
Apr 18, 2019
0.1400
0.1400
0.1400
0
-0.00(-3.45%)
Apr 17, 2019
0.1550
0.1550
0.1450
0.1450
263,000
-0.01(-3.33%)
Apr 16, 2019
0.1550
0.1550
0.1500
0.1500
63,500
-0.01(-3.23%)
Apr 15, 2019
0.1600
0.1600
0.1550
0.1550
114,000
-0.01(-6.06%)
Apr 12, 2019
0.1900
0.1900
0.1650
0.1650
151,000
+0.00(+0.00%)
Apr 11, 2019
0.1700
0.1700
0.1650
0.1650
6,500
-0.01(-2.94%)
Apr 09, 2019
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Apr 08, 2019
0.1700
0.1700
0.1700
0.1700
10,000
+0.01(+3.03%)
Apr 05, 2019
0.1700
0.1700
0.1650
0.1650
20,000
-0.01(-2.94%)
Apr 04, 2019
0.1800
0.1800
0.1700
0.1700
6,500
-0.01(-5.56%)
Apr 03, 2019
0.1700
0.1800
0.1700
0.1800
23,000
+0.01(+9.09%)
Apr 02, 2019
0.1650
0.1650
0.1650
0.1650
6,800
+0.01(+3.13%)
Apr 01, 2019
0.1700
0.1700
0.1600
0.1600
15,000
-0.01(-8.57%)
Mar 29, 2019
0.1700
0.1750
0.1700
0.1750
59,000
-0.01(-5.41%)
Mar 28, 2019
0.1850
0.1850
0.1850
0.1850
9,000
+0.00(+0.00%)
Mar 27, 2019
0.1850
0.1850
0.1850
0.1850
5,000
+0.01(+2.78%)
Mar 25, 2019
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Mar 22, 2019
0.1800
0.1800
0.1800
0.1800
15,000
+0.02(+12.50%)
Mar 21, 2019
0.1800
0.1850
0.1600
0.1600
48,500
+0.00(+0.00%)
Mar 20, 2019
0.1650
0.1700
0.1600
0.1600
47,800
-0.01(-3.03%)
Mar 19, 2019
0.1700
0.1700
0.1650
0.1650
97,000
-0.01(-2.94%)
Mar 18, 2019
0.1800
0.1800
0.1700
0.1700
18,500
-0.01(-5.56%)
Mar 15, 2019
0.1800
0.1800
0.1800
0.1800
1,000
+0.00(+0.00%)
Mar 14, 2019
0.1750
0.1800
0.1700
0.1800
92,000
+0.01(+5.88%)
Mar 13, 2019
0.1750
0.1750
0.1700
0.1700
20,000
+0.00(+0.00%)
Mar 12, 2019
0.1700
0.1700
0.1700
0.1700
68,400
+0.01(+3.03%)
Mar 11, 2019
0.1700
0.1700
0.1600
0.1650
325,684
-0.01(-2.94%)
Mar 08, 2019
0.1750
0.1800
0.1700
0.1700
41,500
+0.00(+0.00%)
Mar 07, 2019
0.1700
0.1700
0.1700
0.1700
82,300
+0.01(+3.03%)
Mar 06, 2019
0.1650
0.1700
0.1600
0.1650
175,200
-0.01(-2.94%)
Mar 05, 2019
0.1700
0.1750
0.1650
0.1700
55,000
-0.00(-2.86%)
Mar 04, 2019
0.1750
0.1750
0.1700
0.1750
78,122
-0.01(-5.41%)
Mar 01, 2019
0.1850
0.1850
0.1800
0.1850
153,345
+0.00(+0.00%)
Feb 28, 2019
0.1900
0.1900
0.1850
0.1850
13,000
-0.01(-2.63%)
Feb 27, 2019
0.1900
0.1900
0.1850
0.1900
59,900
-0.01(-2.56%)
Feb 26, 2019
0.1950
0.1950
0.1950
0.1950
51,600
+0.00(+0.00%)
Feb 25, 2019
0.1950
0.1950
0.1900
0.1950
42,825
+0.00(+0.00%)
Feb 22, 2019
0.2100
0.2100
0.1950
0.1950
79,000
-0.01(-7.14%)
Feb 21, 2019
0.2050
0.2200
0.2000
0.2100
209,000
+0.01(+5.00%)
Feb 20, 2019
0.2000
0.2100
0.2000
0.2000
63,322
-0.00(-2.44%)
Feb 19, 2019
0.1950
0.2100
0.1950
0.2050
50,103
+0.02(+10.81%)
Feb 15, 2019
0.1850
0.1850
0.1850
0
+0.00(+0.00%)
Feb 14, 2019
0.1850
0.1900
0.1850
0.1850
78,000
+0.00(+0.00%)
Feb 13, 2019
0.2000
0.2000
0.1850
0.1850
177,800
-0.01(-5.13%)
Feb 12, 2019
0.1900
0.2400
0.1900
0.1950
205,400
+0.01(+5.41%)
Feb 11, 2019
0.1900
0.1900
0.1800
0.1850
61,000
-0.01(-2.63%)
Feb 08, 2019
0.1800
0.1900
0.1800
0.1900
35,000
+0.00(+0.00%)
Feb 07, 2019
0.1900
0.1900
0.1800
0.1900
174,500
-0.01(-2.56%)
Feb 06, 2019
0.1900
0.1950
0.1900
0.1950
74,750
+0.01(+2.63%)
Feb 05, 2019
0.1800
0.1900
0.1800
0.1900
33,500
+0.01(+5.56%)
Feb 04, 2019
0.1800
0.1850
0.1800
0.1800
24,000
+0.00(+0.00%)
Feb 01, 2019
0.1850
0.1850
0.1800
0.1800
112,900
+0.00(+0.00%)
Jan 31, 2019
0.1750
0.1850
0.1750
0.1800
144,992
+0.01(+2.86%)
Jan 30, 2019
0.1700
0.1750
0.1700
0.1750
59,800
+0.00(+2.94%)
Jan 29, 2019
0.1600
0.1700
0.1600
0.1700
23,000
+0.00(+0.00%)
Jan 28, 2019
0.1650
0.1700
0.1600
0.1700
161,885
+0.00(+0.00%)
Jan 25, 2019
0.1700
0.1700
0.1700
0.1700
16,000
+0.01(+6.25%)
Jan 24, 2019
0.1700
0.1700
0.1600
0.1600
9,000
-0.01(-5.88%)
Jan 23, 2019
0.1650
0.1700
0.1650
0.1700
6,200
+0.00(+0.00%)
Jan 22, 2019
0.1700
0.1700
0.1700
0.1700
1,880
+0.01(+6.25%)
Jan 21, 2019
0.1600
0.1600
0.1600
0.1600
10,000
-0.01(-5.88%)
Jan 18, 2019
0.1600
0.1900
0.1600
0.1700
55,275
-0.01(-8.11%)
Jan 17, 2019
0.1750
0.1850
0.1700
0.1850
113,000
+0.03(+19.35%)
Jan 16, 2019
0.1500
0.1550
0.1500
0.1550
25,500
+0.00(+0.00%)
Jan 15, 2019
0.1550
0.1550
0.1550
0.1550
24,500
+0.01(+3.33%)
Jan 14, 2019
0.1400
0.1500
0.1400
0.1500
31,100
+0.01(+7.14%)
Jan 11, 2019
0.1450
0.1450
0.1350
0.1400
55,500
+0.00(+0.00%)
Jan 10, 2019
0.1400
0.1400
0.1300
0.1400
146,500
+0.00(+0.00%)
Jan 09, 2019
0.1450
0.1450
0.1400
0.1400
35,000
-0.00(-3.45%)
Jan 08, 2019
0.1500
0.1500
0.1450
0.1450
88,200
-0.01(-3.33%)
Jan 07, 2019
0.1500
0.1500
0.1500
0.1500
25,000
-0.01(-3.23%)
Jan 04, 2019
0.1500
0.1550
0.1500
0.1550
7,000
+0.01(+3.33%)
Jan 03, 2019
0.1500
0.1550
0.1400
0.1500
137,800
-0.01(-3.23%)
Jan 02, 2019
0.1650
0.1650
0.1500
0.1550
67,767
-0.01(-3.13%)
Dec 31, 2018
0.1600
0.1600
0.1600
0
+0.01(+6.67%)
Dec 28, 2018
0.1550
0.1550
0.1500
0.1500
93,000
+0.00(+0.00%)
Dec 27, 2018
0.1400
0.1500
0.1400
0.1500
40,500
+0.01(+7.14%)
Dec 24, 2018
0.1400
0.1400
0.1400
0
+0.01(+3.70%)
Dec 21, 2018
0.1400
0.1400
0.1300
0.1350
120,900
-0.01(-3.57%)
Dec 20, 2018
0.1600
0.1600
0.1400
0.1400
242,850
-0.01(-9.68%)
Dec 19, 2018
0.1550
0.1550
0.1550
0.1550
1,000
-0.01(-3.13%)
Dec 18, 2018
0.1450
0.1600
0.1450
0.1600
71,750
+0.02(+10.34%)
Dec 17, 2018
0.1500
0.1500
0.1450
0.1450
35,000
+0.00(+0.00%)
Dec 14, 2018
0.1600
0.1600
0.1450
0.1450
252,500
-0.01(-6.45%)
Dec 13, 2018
0.1500
0.1550
0.1500
0.1550
35,010
+0.01(+3.33%)
Dec 12, 2018
0.1550
0.1550
0.1500
0.1500
10,000
+0.00(+0.00%)
Dec 11, 2018
0.1500
0.1600
0.1500
0.1500
66,872
-0.01(-3.23%)
Dec 10, 2018
0.1550
0.1550
0.1500
0.1550
50,500
+0.01(+3.33%)
Dec 07, 2018
0.1400
0.1500
0.1400
0.1500
17,000
+0.01(+7.14%)
Dec 06, 2018
0.1600
0.1650
0.1400
0.1400
81,238
-0.02(-12.50%)
Dec 05, 2018
0.1500
0.1600
0.1450
0.1600
36,000
+0.01(+3.23%)
Dec 04, 2018
0.1500
0.1550
0.1500
0.1550
42,500
+0.01(+3.33%)
Dec 03, 2018
0.1500
0.1550
0.1500
0.1500
106,800
+0.01(+3.45%)
Nov 30, 2018
0.1500
0.1500
0.1450
0.1450
16,500
-0.01(-3.33%)
Nov 29, 2018
0.1500
0.1500
0.1400
0.1500
197,666
+0.00(+0.00%)
Nov 28, 2018
0.1600
0.1600
0.1500
0.1500
492,000
-0.01(-6.25%)
Nov 27, 2018
0.1700
0.1750
0.1600
0.1600
194,000
-0.01(-5.88%)
Nov 26, 2018
0.1750
0.1750
0.1700
0.1700
69,833
+0.01(+3.03%)
Nov 23, 2018
0.1600
0.1650
0.1600
0.1650
21,750
-0.01(-2.94%)
Nov 22, 2018
0.1700
0.1700
0.1600
0.1700
77,500
+0.01(+6.25%)
Nov 21, 2018
0.1550
0.1600
0.1550
0.1600
10,500
+0.01(+3.23%)
Nov 20, 2018
0.1600
0.1600
0.1500
0.1550
200,000
-0.01(-3.13%)
Nov 19, 2018
0.1600
0.1650
0.1550
0.1600
94,700
+0.01(+3.23%)
Nov 16, 2018
0.1550
0.1600
0.1500
0.1550
303,500
-0.01(-6.06%)
Nov 15, 2018
0.1650
0.1650
0.1650
0.1650
14,935
+0.01(+6.45%)
Nov 14, 2018
0.1800
0.1800
0.1550
0.1550
65,500
-0.02(-8.82%)
Nov 13, 2018
0.1700
0.1700
0.1700
0.1700
3,000
+0.00(+0.00%)
Nov 12, 2018
0.1850
0.1850
0.1700
0.1700
1,500
-0.02(-10.53%)
Nov 09, 2018
0.1600
0.1900
0.1600
0.1900
110,000
+0.04(+26.67%)
Nov 08, 2018
0.1600
0.1700
0.1500
0.1500
115,500
-0.01(-6.25%)
Nov 07, 2018
0.1750
0.1750
0.1600
0.1600
46,000
-0.01(-5.88%)
Nov 06, 2018
0.1650
0.1700
0.1550
0.1700
39,500
+0.01(+3.03%)
Nov 05, 2018
0.1550
0.1650
0.1550
0.1650
92,000
+0.02(+10.00%)
Nov 02, 2018
0.1650
0.1650
0.1500
0.1500
118,000
-0.01(-6.25%)
Nov 01, 2018
0.1550
0.1800
0.1550
0.1600
150,930
+0.02(+10.34%)
Oct 31, 2018
0.1800
0.1800
0.1350
0.1450
176,900
-0.02(-9.38%)
Oct 30, 2018
0.1550
0.1850
0.1350
0.1600
202,999
+0.00(+0.00%)
Oct 29, 2018
0.1600
0.1650
0.1600
0.1600
61,900
+0.00(+0.00%)
Oct 26, 2018
0.1550
0.1650
0.1550
0.1600
103,000
-0.01(-5.88%)
Oct 25, 2018
0.1700
0.1700
0.1700
0.1700
38,500
-0.01(-5.56%)
Oct 23, 2018
0.1800
0.1800
0.1800
0
-0.01(-2.70%)
Oct 22, 2018
0.1850
0.2000
0.1650
0.1850
216,300
-0.02(-7.50%)
Oct 19, 2018
0.2000
0.2000
0.2000
0.2000
41,999
+0.00(+0.00%)
Oct 18, 2018
0.1950
0.2000
0.1900
0.2000
3,000
+0.01(+2.56%)
Oct 17, 2018
0.2050
0.2050
0.1950
0.1950
4,500
-0.01(-2.50%)
Oct 15, 2018
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Oct 12, 2018
0.2050
0.2200
0.2000
0.2000
69,050
+0.00(+0.00%)
Oct 11, 2018
0.1600
0.2000
0.1600
0.2000
244,750
+0.04(+25.00%)
Oct 10, 2018
0.1550
0.1600
0.1550
0.1600
5,000
+0.00(+0.00%)
Oct 09, 2018
0.1750
0.1750
0.1500
0.1600
184,100
-0.01(-8.57%)
Oct 05, 2018
0.1750
0.1750
0.1750
0
+0.01(+6.06%)
Oct 04, 2018
0.1800
0.1800
0.1650
0.1650
48,079
+0.00(+0.00%)
Oct 03, 2018
0.1750
0.1900
0.1650
0.1650
106,500
-0.01(-8.33%)
Oct 02, 2018
0.1700
0.1800
0.1600
0.1800
66,000
+0.01(+5.88%)
Oct 01, 2018
0.1650
0.1700
0.1650
0.1700
13,600
+0.00(+0.00%)
Sep 28, 2018
0.1650
0.1750
0.1650
0.1700
65,963
-0.01(-5.56%)
Sep 27, 2018
0.1850
0.1850
0.1700
0.1800
110,000
-0.01(-2.70%)
Sep 26, 2018
0.1800
0.1850
0.1800
0.1850
7,500
+0.00(+0.00%)
Sep 25, 2018
0.1950
0.1950
0.1750
0.1850
121,300
-0.01(-2.63%)
Sep 24, 2018
0.2000
0.2000
0.1800
0.1900
17,000
-0.01(-7.32%)
Sep 21, 2018
0.1900
0.2050
0.1900
0.2050
120,700
+0.01(+7.89%)
Sep 20, 2018
0.2050
0.2100
0.1900
0.1900
145,500
-0.01(-5.00%)
Sep 19, 2018
0.1950
0.2000
0.1900
0.2000
74,900
+0.01(+5.26%)
Sep 18, 2018
0.2000
0.2000
0.1900
0.1900
69,820
-0.02(-9.52%)
Sep 17, 2018
0.2050
0.2100
0.2050
0.2100
70,000
+0.01(+2.44%)
Sep 14, 2018
0.1950
0.2050
0.1950
0.2050
43,500
+0.00(+2.50%)
Sep 13, 2018
0.2200
0.2200
0.2000
0.2000
59,000
-0.01(-6.98%)
Sep 12, 2018
0.2200
0.2200
0.2150
0.2150
42,850
-0.01(-2.27%)
Sep 11, 2018
0.2200
0.2200
0.2200
0.2200
2,000
+0.01(+2.33%)
Sep 10, 2018
0.2150
0.2200
0.2150
0.2150
14,500
-0.01(-4.44%)
Sep 07, 2018
0.2250
0.2250
0.2100
0.2250
48,500
+0.01(+4.65%)
Sep 05, 2018
0.2150
0.2150
0.2150
0
+0.02(+10.26%)
Sep 04, 2018
0.2200
0.2200
0.1950
0.1950
51,044
-0.02(-11.36%)
Aug 31, 2018
0.2200
0.2200
0.2200
0
+0.01(+2.33%)
Aug 30, 2018
0.2100
0.2350
0.2100
0.2150
176,319
+0.01(+7.50%)
Aug 28, 2018
0.2000
0.2000
0.2000
0
-0.00(-2.44%)
Aug 27, 2018
0.2200
0.2200
0.2050
0.2050
23,499
-0.02(-6.82%)
Aug 24, 2018
0.2100
0.2200
0.2100
0.2200
26,500
+0.01(+4.76%)
Aug 23, 2018
0.2100
0.2100
0.2100
0.2100
17,000
+0.01(+5.00%)
Aug 21, 2018
0.2000
0.2000
0.2000
0
-0.01(-6.98%)
Aug 20, 2018
0.2150
0.2150
0.2150
0.2150
11,749
-0.01(-2.27%)
Aug 17, 2018
0.2100
0.2200
0.2100
0.2200
75,490
+0.02(+10.00%)
Aug 16, 2018
0.1950
0.2050
0.1950
0.2000
44,500
+0.01(+2.56%)
Aug 15, 2018
0.1950
0.2100
0.1950
0.1950
152,500
-0.01(-4.88%)
Aug 14, 2018
0.2050
0.2050
0.2050
0.2050
7,000
-0.01(-2.38%)
Aug 13, 2018
0.2150
0.2200
0.2100
0.2100
19,817
-0.01(-2.33%)
Aug 10, 2018
0.2200
0.2200
0.2150
0.2150
25,500
+0.01(+4.88%)
Aug 08, 2018
0.2050
0.2050
0.2050
0
-0.02(-6.82%)
Aug 07, 2018
0.2100
0.2200
0.2050
0.2200
145,019
+0.01(+4.76%)
Aug 02, 2018
0.2100
0.2100
0.2100
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.