Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rjd Green Inc
(OP:
RJDG
)
0.0085
UNCHANGED
Streaming Delayed Price
Updated: 10:37 AM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2019
0.0045
0.0045
0.0045
0
+0.00(+12.50%)
Jul 29, 2019
0.0040
0.0045
0.0040
0.0040
216,000
-0.00(-2.44%)
Jul 26, 2019
0.0055
0.0055
0.0041
0.0041
62,000
+0.00(+2.50%)
Jul 25, 2019
0.0045
0.0045
0.0040
0.0040
8,000
-0.00(-4.76%)
Jul 24, 2019
0.0042
0.0042
0.0040
0.0042
274,000
-0.00(-6.67%)
Jul 23, 2019
0.0040
0.0051
0.0040
0.0045
2,355,843
+0.00(+7.14%)
Jul 22, 2019
0.0042
0.0042
0.0042
0.0042
94,680
+0.00(+7.69%)
Jul 19, 2019
0.0039
0.0041
0.0039
0.0039
344,100
-0.00(-7.14%)
Jul 18, 2019
0.0042
0.0042
0.0042
0.0042
50,000
+0.00(+0.00%)
Jul 17, 2019
0.0036
0.0042
0.0036
0.0042
706,500
+0.00(+7.69%)
Jul 16, 2019
0.0039
0.0042
0.0039
0.0039
162,500
+0.00(+0.00%)
Jul 15, 2019
0.0041
0.0041
0.0039
0.0039
441,295
-0.00(-7.14%)
Jul 12, 2019
0.0042
0.0043
0.0041
0.0042
1,251,300
+0.00(+7.69%)
Jul 11, 2019
0.0039
0.0040
0.0039
0.0039
1,513,950
+0.00(+2.63%)
Jul 10, 2019
0.0042
0.0042
0.0036
0.0038
1,430,324
+0.00(+8.57%)
Jul 09, 2019
0.0039
0.0039
0.0035
0.0035
165,300
+0.00(+0.00%)
Jul 08, 2019
0.0038
0.0042
0.0035
0.0035
61,000
+0.00(+0.00%)
Jul 05, 2019
0.0034
0.0042
0.0034
0.0035
272,700
-0.00(-16.67%)
Jul 03, 2019
0.0034
0.0042
0.0034
0.0042
38,000
+0.00(+0.00%)
Jul 02, 2019
0.0034
0.0042
0.0034
0.0042
20,000
+0.00(+0.00%)
Jul 01, 2019
0.0043
0.0043
0.0034
0.0042
29,996
+0.00(+0.00%)
Jun 28, 2019
0.0042
0.0042
0.0042
0.0042
25,700
+0.00(+5.00%)
Jun 27, 2019
0.0034
0.0040
0.0034
0.0040
20,000
+0.00(+0.00%)
Jun 26, 2019
0.0043
0.0043
0.0034
0.0040
417,500
-0.00(-6.98%)
Jun 25, 2019
0.0037
0.0043
0.0033
0.0043
566,347
+0.00(+22.86%)
Jun 24, 2019
0.0034
0.0037
0.0033
0.0035
566,702
-0.00(-5.41%)
Jun 21, 2019
0.0034
0.0037
0.0034
0.0037
657,700
+0.00(+0.00%)
Jun 20, 2019
0.0037
0.0037
0.0034
0.0037
104,998
+0.00(+0.00%)
Jun 19, 2019
0.0037
0.0037
0.0037
0.0037
65,000
+0.00(+0.00%)
Jun 18, 2019
0.0035
0.0037
0.0034
0.0037
1,544,615
+0.00(+5.71%)
Jun 17, 2019
0.0054
0.0054
0.0031
0.0035
25,993,794
-0.00(-27.08%)
Jun 14, 2019
0.0048
0.0048
0.0048
0.0048
20,000
+0.00(+0.00%)
Jun 13, 2019
0.0044
0.0048
0.0043
0.0048
2,087,251
+0.00(+0.00%)
Jun 12, 2019
0.0045
0.0050
0.0043
0.0048
1,320,399
-0.00(-4.00%)
Jun 11, 2019
0.0045
0.0050
0.0045
0.0050
88,000
+0.00(+4.17%)
Jun 10, 2019
0.0048
0.0048
0.0048
0.0048
230,000
-0.00(-4.00%)
Jun 07, 2019
0.0046
0.0053
0.0046
0.0050
144,000
-0.00(-5.66%)
Jun 06, 2019
0.0046
0.0053
0.0046
0.0053
44,000
+0.00(+1.92%)
Jun 05, 2019
0.0045
0.0052
0.0044
0.0052
91,100
-0.00(-1.89%)
Jun 04, 2019
0.0053
0.0053
0.0045
0.0053
80,001
+0.00(+0.00%)
Jun 03, 2019
0.0049
0.0053
0.0043
0.0053
207,062
+0.00(+15.22%)
May 31, 2019
0.0045
0.0052
0.0043
0.0046
451,800
+0.00(+0.00%)
May 30, 2019
0.0045
0.0050
0.0045
0.0046
1,370,512
-0.00(-4.17%)
May 29, 2019
0.0042
0.0048
0.0042
0.0048
328,913
+0.00(+0.00%)
May 28, 2019
0.0044
0.0052
0.0043
0.0048
969,810
-0.00(-7.69%)
May 24, 2019
0.0048
0.0052
0.0045
0.0052
483,800
+0.00(+13.04%)
May 23, 2019
0.0050
0.0050
0.0046
0.0046
745,057
-0.00(-6.12%)
May 22, 2019
0.0052
0.0058
0.0048
0.0049
1,758,478
+0.00(+6.52%)
May 21, 2019
0.0048
0.0052
0.0046
0.0046
475,700
-0.00(-2.13%)
May 20, 2019
0.0053
0.0053
0.0045
0.0047
199,000
-0.00(-11.32%)
May 17, 2019
0.0052
0.0053
0.0044
0.0053
330,700
+0.00(+1.92%)
May 16, 2019
0.0045
0.0053
0.0043
0.0052
189,308
+0.00(+4.00%)
May 15, 2019
0.0053
0.0053
0.0050
0.0050
40,500
+0.00(+0.00%)
May 14, 2019
0.0049
0.0050
0.0044
0.0050
1,016,676
+0.00(+13.64%)
May 13, 2019
0.0044
0.0050
0.0044
0.0044
415,960
-0.00(-15.38%)
May 10, 2019
0.0045
0.0052
0.0045
0.0052
18,900
+0.00(+4.00%)
May 09, 2019
0.0050
0.0050
0.0048
0.0050
322,000
+0.00(+0.00%)
May 08, 2019
0.0050
0.0050
0.0048
0.0050
163,672
+0.00(+0.00%)
May 07, 2019
0.0054
0.0054
0.0047
0.0050
102,556
+0.00(+6.38%)
May 06, 2019
0.0046
0.0054
0.0045
0.0047
272,800
-0.00(-14.55%)
May 03, 2019
0.0045
0.0055
0.0045
0.0055
926,400
+0.00(+12.24%)
May 02, 2019
0.0046
0.0049
0.0044
0.0049
433,596
+0.00(+6.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.