Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,787.38
-132.88 (-0.34%)
Daily Price
Updated: 4:45 PM EDT, May 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2019
20642
20748
20633
20704
0
+243.50(+1.19%)
Aug 28, 2019
20500
20521
20361
20461
0
-18.50(-0.09%)
Aug 27, 2019
20474
20511
20433
20479
0
+23.30(+0.11%)
Aug 26, 2019
20467
20530
20440
20456
0
+195.10(+0.96%)
Aug 25, 2019
20325
20329
20174
20261
0
-449.90(-2.17%)
Aug 22, 2019
20580
20719
20580
20711
0
+82.90(+0.40%)
Aug 21, 2019
20706
20731
20584
20628
0
+9.40(+0.05%)
Aug 20, 2019
20490
20626
20483
20619
0
-58.60(-0.28%)
Aug 19, 2019
20605
20684
20582
20677
0
+114.00(+0.55%)
Aug 18, 2019
20590
20634
20503
20563
0
+144.40(+0.71%)
Aug 15, 2019
20324
20466
20300
20419
0
+13.10(+0.06%)
Aug 14, 2019
20324
20420
20185
20406
0
-249.40(-1.21%)
Aug 13, 2019
20670
20697
20581
20655
0
+199.70(+0.98%)
Aug 12, 2019
20455
0
-229.40(-1.11%)
Aug 08, 2019
20685
0
+91.50(+0.44%)
Aug 07, 2019
20593
0
+76.70(+0.37%)
Aug 06, 2019
20517
0
-68.70(-0.33%)
Aug 05, 2019
20585
0
-135.00(-0.65%)
Aug 04, 2019
20720
0
-366.90(-1.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.