Avolta Ag ADR (OP: DUFRY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 27, 2019 | 8.230 | 8.230 | 8.230 | 0 | -0.56(-6.42%) | |
| Aug 21, 2019 | 8.795 | 8.795 | 8.795 | 0 | +0.00(+0.00%) | |
| Aug 12, 2019 | 8.795 | 8.795 | 8.795 | 0 | +0.00(+0.00%) | |
| Aug 02, 2019 | 8.795 | 8.795 | 8.795 | 0 | +0.21(+2.39%) | |
| Jul 29, 2019 | 8.590 | 8.590 | 8.590 | 0 | +0.04(+0.47%) | |
| Jul 23, 2019 | 8.550 | 8.550 | 8.550 | 0 | +0.00(+0.00%) | |
| Jul 17, 2019 | 8.550 | 8.550 | 8.550 | 0 | +0.79(+10.18%) | |
| Jun 17, 2019 | 7.760 | 7.760 | 7.760 | 0 | -0.29(-3.60%) | |
| Jun 13, 2019 | 8.050 | 8.050 | 8.050 | 0 | -0.10(-1.23%) | |
| Jun 12, 2019 | 8.250 | 8.250 | 8.150 | 8.150 | 4,260 | -0.13(-1.57%) |
| Jun 11, 2019 | 8.280 | 8.280 | 8.280 | 8.280 | 4,000 | +0.03(+0.36%) |
| Jun 07, 2019 | 8.250 | 8.250 | 8.250 | 0 | -0.55(-6.25%) | |
| Jun 05, 2019 | 8.800 | 8.800 | 8.800 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.