Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	11.28	11.37	11.08	11.11	89,787	-0.32(-2.79%)
Sep 27, 2019	11.41	11.61	11.36	11.43	9,800	-0.14(-1.17%)
Sep 26, 2019	11.46	11.58	11.35	11.57	12,350	-0.00(-0.03%)
Sep 25, 2019	11.45	11.58	11.40	11.57	33,624	-0.09(-0.81%)
Sep 24, 2019	11.89	11.90	11.64	11.66	52,298	-0.29(-2.46%)
Sep 23, 2019	11.93	12.00	11.84	11.96	31,719	-0.02(-0.15%)
Sep 20, 2019	12.00	12.05	11.91	11.97	42,800	+0.02(+0.16%)
Sep 19, 2019	11.98	12.03	11.89	11.96	30,897	+0.11(+0.89%)
Sep 18, 2019	11.92	12.01	11.77	11.85	95,329	-0.24(-1.98%)
Sep 17, 2019	12.70	12.70	11.95	12.09	268,014	-0.53(-4.20%)
Sep 16, 2019	12.41	12.92	12.23	12.62	794,151	+1.38(+12.28%)
Sep 13, 2019	11.27	11.27	11.18	11.24	52,400	-0.01(-0.09%)
Sep 12, 2019	11.13	11.29	11.08	11.25	78,740	-46.01(-80.35%)
Sep 11, 2019	58.93	59.04	56.86	57.26	19,431	-1.49(-2.54%)
Sep 10, 2019	59.41	59.95	58.47	58.75	17,474	-0.51(-0.86%)
Sep 09, 2019	58.45	59.27	58.45	59.26	60,700	+1.52(+2.64%)
Sep 06, 2019	56.17	57.75	56.05	57.74	7,100	+0.37(+0.64%)
Sep 05, 2019	57.92	58.80	57.22	57.37	22,643	-0.08(-0.14%)
Sep 04, 2019	56.48	57.75	56.48	57.45	32,338	+2.38(+4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.