Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Metrospaces Inc
(OP:
MSPC
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
0.0001
0.0002
0.0001
0.0001
12,341,191
+0.00(+0.00%)
Sep 27, 2019
0.0001
0.0001
0.0001
0.0001
453,000
+0.00(+0.00%)
Sep 26, 2019
0.0001
0.0002
0.0001
0.0001
30,266,996
+0.00(+0.00%)
Sep 25, 2019
0.0001
0.0002
0.0001
0.0001
27,707,060
+0.00(+0.00%)
Sep 24, 2019
0.0002
0.0002
0.0001
0.0001
78,984,008
+0.00(+0.00%)
Sep 23, 2019
0.0001
0.0002
0.0001
0.0001
114,338,464
+0.00(+0.00%)
Sep 20, 2019
0.0001
0.0001
0.0001
0.0001
78,887,200
+0.00(+0.00%)
Sep 19, 2019
0.0001
0.0001
0.0001
0.0001
19,235,008
+0.00(+0.00%)
Sep 18, 2019
0.0001
0.0001
0.0001
0.0001
3,210,000
+0.00(+0.00%)
Sep 17, 2019
0.0001
0.0001
0.0001
0.0001
31,222,552
+0.00(+0.00%)
Sep 12, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Sep 11, 2019
0.0001
0.0001
0.0001
0.0001
2,000,000
+0.00(+0.00%)
Sep 09, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Sep 06, 2019
0.0001
0.0001
0.0001
0.0001
1,170,000
+0.00(+0.00%)
Sep 05, 2019
0.0001
0.0001
0.0001
0.0001
500,000
+0.00(+0.00%)
Sep 04, 2019
0.0001
0.0001
0.0001
0.0001
500,000
+0.00(+0.00%)
Sep 03, 2019
0.0001
0.0001
0.0001
0.0001
999,999
+0.00(+0.00%)
Aug 30, 2019
0.0001
0.0001
0.0001
0.0001
4,573,000
+0.00(+0.00%)
Aug 29, 2019
0.0001
0.0001
0.0001
0.0001
11,470,495
+0.00(+0.00%)
Aug 28, 2019
0.0001
0.0001
0.0001
0.0001
1,500,000
+0.00(+0.00%)
Aug 26, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Aug 23, 2019
0.0001
0.0001
0.0001
0.0001
1,280,000
+0.00(+0.00%)
Aug 22, 2019
0.0001
0.0001
0.0001
0.0001
10,999,991
+0.00(+0.00%)
Aug 20, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Aug 19, 2019
0.0001
0.0001
0.0001
0.0001
2,890,000
+0.00(+0.00%)
Aug 16, 2019
0.0001
0.0001
0.0001
0.0001
2,549,900
+0.00(+0.00%)
Aug 15, 2019
0.0001
0.0001
0.0001
0.0001
800,000
+0.00(+0.00%)
Aug 14, 2019
0.0001
0.0001
0.0001
0.0001
1,400,000
+0.00(+0.00%)
Aug 13, 2019
0.0001
0.0001
0.0001
0.0001
1,520,499
+0.00(+0.00%)
Aug 12, 2019
0.0001
0.0001
0.0001
0.0001
780,000
+0.00(+0.00%)
Aug 09, 2019
0.0001
0.0001
0.0001
0.0001
1,000,000
+0.00(+0.00%)
Aug 08, 2019
0.0001
0.0001
0.0001
0.0001
2,309,498
+0.00(+0.00%)
Aug 07, 2019
0.0001
0.0001
0.0001
0.0001
150,000
+0.00(+0.00%)
Aug 06, 2019
0.0001
0.0001
0.0001
0.0001
4,348,785
+0.00(+0.00%)
Aug 05, 2019
0.0001
0.0001
0.0001
0.0001
10,073,329
+0.00(+0.00%)
Aug 02, 2019
0.0001
0.0001
0.0001
0.0001
5,400,000
+0.00(+0.00%)
Aug 01, 2019
0.0001
0.0001
0.0001
0.0001
250,000
+0.00(+0.00%)
Jul 30, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jul 29, 2019
0.0001
0.0001
0.0001
0.0001
650,000
+0.00(+0.00%)
Jul 26, 2019
0.0001
0.0001
0.0001
16
+0.00(+0.00%)
Jul 25, 2019
0.0001
0.0001
0.0001
0.0001
7,542,545
+0.00(+0.00%)
Jul 24, 2019
0.0001
0.0001
0.0001
0.0001
16,838,402
+0.00(+0.00%)
Jul 23, 2019
0.0001
0.0001
0.0001
0.0001
10,000,392
+0.00(+0.00%)
Jul 22, 2019
0.0001
0.0001
0.0001
0.0001
550,000
+0.00(+0.00%)
Jul 19, 2019
0.0001
0.0001
0.0001
0.0001
9,072,400
+0.00(+0.00%)
Jul 18, 2019
0.0001
0.0001
0.0001
0.0001
21,261,002
+0.00(+0.00%)
Jul 17, 2019
0.0001
0.0001
0.0001
0.0001
6,233,173
+0.00(+0.00%)
Jul 16, 2019
0.0001
0.0001
0.0001
0.0001
2,523,456
+0.00(+0.00%)
Jul 15, 2019
0.0001
0.0001
0.0001
0.0001
19,070,000
+0.00(+0.00%)
Jul 12, 2019
0.0001
0.0001
0.0001
0.0001
13,140,000
+0.00(+0.00%)
Jul 11, 2019
0.0001
0.0001
0.0001
0.0001
4,896,200
-0.00(-50.00%)
Jul 10, 2019
0.0001
0.0002
0.0001
0.0002
340,628
+0.00(+100.00%)
Jul 09, 2019
0.0001
0.0001
0.0001
0.0001
21,080,000
+0.00(+0.00%)
Jul 08, 2019
0.0001
0.0002
0.0001
0.0001
8,080,000
+0.00(+0.00%)
Jul 05, 2019
0.0002
0.0002
0.0001
0.0001
1,250,000
+0.00(+0.00%)
Jul 03, 2019
0.0001
0.0001
0.0001
0.0001
24,417,600
+0.00(+0.00%)
Jul 02, 2019
0.0001
0.0001
0.0001
0.0001
26,176,932
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.