Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Labrador Gold Corp
(TSV:
LAB
)
0.1050
UNCHANGED
Streaming Delayed Price
Updated: 3:54 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2019
0.1550
0.1550
0.1550
0
-0.01(-3.13%)
Sep 25, 2019
0.1600
0.1600
0.1600
0
-0.01(-3.03%)
Sep 24, 2019
0.1550
0.1650
0.1550
0.1650
45,000
+0.04(+26.92%)
Sep 19, 2019
0.1300
0.1300
0.1300
0
-0.01(-7.14%)
Sep 18, 2019
0.1550
0.1550
0.1400
0.1400
8,500
-0.03(-20.00%)
Sep 17, 2019
0.1750
0.1750
0.1750
0.1750
5,000
-0.02(-7.89%)
Sep 12, 2019
0.1900
0.1900
0.1900
0
-0.01(-7.32%)
Sep 10, 2019
0.2050
0.2050
0.2050
0
+0.02(+10.81%)
Sep 05, 2019
0.1850
0.1850
0.1850
0
+0.04(+23.33%)
Sep 04, 2019
0.1600
0.1600
0.1500
0.1500
29,500
-0.01(-6.25%)
Sep 03, 2019
0.2050
0.2050
0.1600
0.1600
113,725
-0.06(-27.27%)
Aug 28, 2019
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
Aug 27, 2019
0.2200
0.2200
0.2200
0.2200
5,000
+0.01(+4.76%)
Aug 26, 2019
0.2100
0.2100
0.2100
0.2100
19,500
-0.01(-4.55%)
Aug 23, 2019
0.2100
0.2200
0.2100
0.2200
9,000
+0.01(+4.76%)
Aug 22, 2019
0.2050
0.2100
0.2050
0.2100
11,000
-0.01(-4.55%)
Aug 21, 2019
0.2100
0.2200
0.2050
0.2200
13,100
+0.02(+10.00%)
Aug 20, 2019
0.2050
0.2050
0.2000
0.2000
19,500
+0.00(+0.00%)
Aug 19, 2019
0.2000
0.2000
0.2000
0.2000
11,000
+0.01(+5.26%)
Aug 16, 2019
0.2000
0.2000
0.1900
0.1900
98,500
-0.01(-7.32%)
Aug 14, 2019
0.2050
0.2050
0.2050
0
+0.00(+2.50%)
Aug 13, 2019
0.2350
0.2350
0.2000
0.2000
40,000
-0.02(-9.09%)
Aug 12, 2019
0.2200
0.2200
0.2200
0.2200
12,000
+0.00(+0.00%)
Aug 08, 2019
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
Aug 01, 2019
0.2200
0.2200
0.2200
0
+0.02(+7.32%)
Jul 31, 2019
0.2050
0.2050
0.2050
100
+0.00(+0.00%)
Jul 30, 2019
0.2050
0.2050
0.2050
0.2050
5,000
-0.02(-6.82%)
Jul 29, 2019
0.2200
0.2200
0.2200
0.2200
5,000
+0.02(+10.00%)
Jul 26, 2019
0.2000
0.2000
0.2000
0.2000
2,000
-0.02(-9.09%)
Jul 25, 2019
0.2200
0.2200
0.2200
0.2200
5,000
+0.01(+4.76%)
Jul 24, 2019
0.2200
0.2200
0.2100
0.2100
14,000
-0.05(-19.23%)
Jul 23, 2019
0.2600
0.2600
0.2600
400
+0.00(+0.00%)
Jul 18, 2019
0.2600
0.2600
0.2600
0
+0.04(+18.18%)
Jul 09, 2019
0.2200
0.2200
0.2200
0
-0.01(-2.22%)
Jul 08, 2019
0.2200
0.2250
0.2200
0.2250
25,000
+0.02(+7.14%)
Jul 05, 2019
0.2200
0.2200
0.2100
0.2100
15,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.