Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.0650	0.0750	0.0650	0.0700	224,325	+0.01(+7.69%)
Jan 30, 2019	0.0550	0.0650	0.0550	0.0650	51,167	+0.01(+8.33%)
Jan 29, 2019	0.0600	0.0600	0.0600	0.0600	51,000	+0.00(+9.09%)
Jan 28, 2019	0.0600	0.0600	0.0550	0.0550	362,806	+0.00(+0.00%)
Jan 25, 2019	0.0550	0.0650	0.0550	0.0550	35,055	-0.02(-21.43%)
Jan 24, 2019	0.0600	0.0700	0.0600	0.0700	120,000	+0.02(+27.27%)
Jan 23, 2019	0.0550	0.0550	0.0550	0.0550	5,000	+0.00(+0.00%)
Jan 22, 2019	0.0550	0.0550	0.0500	0.0550	348,726	-0.00(-8.33%)
Jan 21, 2019	0.0550	0.0600	0.0500	0.0600	296,000	+0.00(+9.09%)
Jan 18, 2019	0.0500	0.0550	0.0500	0.0550	49,032	+0.00(+10.00%)
Jan 17, 2019	0.0550	0.0550	0.0500	0.0500	7,000	+0.00(+0.00%)
Jan 16, 2019	0.0500	0.0500	0.0500	0.0500	12,000	+0.00(+0.00%)
Jan 15, 2019	0.0500	0.0500	0.0500	0.0500	40,000	-0.00(-9.09%)
Jan 14, 2019	0.0500	0.0550	0.0500	0.0550	204,097	+0.00(+10.00%)
Jan 11, 2019	0.0500	0.0500	0.0500	0.0500	446,506	+0.00(+0.00%)
Jan 10, 2019	0.0450	0.0500	0.0450	0.0500	605,929	+0.00(+0.00%)
Jan 09, 2019	0.0450	0.0500	0.0450	0.0500	23,000	+0.01(+11.11%)
Jan 08, 2019	0.0450	0.0450	0.0450	0.0450	15,000	+0.00(+0.00%)
Jan 07, 2019		0.0450	0.0450	0.0450	834	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.