Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	56.09	56.09	56.06	56.07	18,792	-0.02(-0.03%)
Nov 27, 2019	56.02	56.11	56.02	56.09	82,160	+0.02(+0.03%)
Nov 26, 2019	55.97	56.08	55.97	56.07	282,603	+0.11(+0.20%)
Nov 25, 2019	55.90	56.02	55.90	55.96	96,600	+0.05(+0.08%)
Nov 22, 2019	56.00	56.00	55.91	55.91	66,427	+0.01(+0.02%)
Nov 21, 2019	55.85	55.94	55.85	55.91	77,320	-0.09(-0.16%)
Nov 20, 2019	55.91	56.00	55.91	55.99	112,982	+0.11(+0.20%)
Nov 19, 2019	55.84	55.88	55.80	55.88	167,249	+0.04(+0.07%)
Nov 18, 2019	55.77	55.85	55.77	55.84	108,191	+0.07(+0.13%)
Nov 15, 2019	55.74	55.84	55.74	55.77	63,914	-0.05(-0.08%)
Nov 14, 2019	55.80	55.85	55.76	55.81	78,843	+0.20(+0.36%)
Nov 13, 2019	55.65	55.76	55.62	55.62	78,872	-0.05(-0.09%)
Nov 12, 2019	55.67	55.68	55.58	55.67	40,905	-0.01(-0.02%)
Nov 11, 2019	55.62	55.68	55.62	55.68	40,121	+0.04(+0.07%)
Nov 08, 2019	55.68	55.68	55.58	55.64	81,833	-0.01(-0.02%)
Nov 07, 2019	55.76	55.83	55.59	55.65	134,490	-0.16(-0.28%)
Nov 06, 2019	55.80	55.82	55.78	55.80	72,923	-0.01(-0.02%)
Nov 05, 2019	55.82	55.85	55.77	55.81	87,553	-0.15(-0.26%)
Nov 04, 2019	55.97	55.98	55.93	55.96	66,036	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.