Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	56.19	56.26	56.19	56.22	108,357	-0.02(-0.03%)
Dec 30, 2019	56.19	56.24	56.19	56.24	151,953	-0.01(-0.02%)
Dec 27, 2019	56.20	56.26	56.19	56.25	90,388	+0.06(+0.10%)
Dec 26, 2019	56.15	56.22	56.15	56.20	154,199	-0.00(-0.01%)
Dec 24, 2019	56.15	56.22	56.15	56.20	63,054	+0.04(+0.07%)
Dec 23, 2019	56.14	56.17	56.12	56.16	103,201	+0.02(+0.03%)
Dec 20, 2019	56.14	56.16	56.12	56.14	100,625	-0.06(-0.11%)
Dec 19, 2019	56.13	56.21	56.13	56.21	90,082	+0.01(+0.01%)
Dec 18, 2019	56.19	56.20	56.16	56.20	105,189	+0.04(+0.07%)
Dec 17, 2019	56.14	56.20	56.12	56.16	97,623	+0.04(+0.07%)
Dec 16, 2019	56.19	56.19	56.11	56.13	266,482	-0.08(-0.15%)
Dec 13, 2019	56.17	56.24	56.11	56.21	79,078	+0.07(+0.13%)
Dec 12, 2019	56.19	56.21	56.12	56.14	81,575	-0.06(-0.10%)
Dec 11, 2019	56.16	56.23	56.16	56.19	51,897	+0.06(+0.10%)
Dec 10, 2019	56.12	56.14	56.09	56.13	89,751	+0.01(+0.01%)
Dec 09, 2019	56.12	56.15	56.11	56.13	57,434	+0.05(+0.10%)
Dec 06, 2019	56.04	56.10	56.04	56.07	72,533	-0.04(-0.07%)
Dec 05, 2019	56.09	56.13	56.08	56.11	40,389	+0.02(+0.03%)
Dec 04, 2019	56.09	56.14	56.08	56.09	88,379	-0.03(-0.05%)
Dec 03, 2019	56.12	56.18	56.06	56.12	113,333	+0.12(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.