Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	37.25	39.00	37.00	37.50	16,688	+0.25(+0.67%)
Dec 30, 2019	39.75	39.75	37.25	37.25	14,126	-2.25(-5.70%)
Dec 27, 2019	36.00	40.00	35.88	39.50	17,660	+3.25(+8.97%)
Dec 26, 2019	37.75	38.25	35.75	36.25	16,631	-1.50(-3.97%)
Dec 24, 2019	38.25	38.25	37.50	37.75	11,896	-1.00(-2.58%)
Dec 23, 2019	37.75	39.92	37.50	38.75	14,739	+0.50(+1.31%)
Dec 20, 2019	39.50	39.50	37.50	38.25	17,688	-0.75(-1.92%)
Dec 19, 2019	41.00	41.50	38.75	39.00	8,289	-1.75(-4.29%)
Dec 18, 2019	40.50	41.25	39.25	40.75	9,689	+0.00(+0.00%)
Dec 17, 2019	41.00	41.30	38.50	40.75	16,416	+0.25(+0.62%)
Dec 16, 2019	39.75	44.75	39.00	40.50	33,616	+2.00(+5.19%)
Dec 13, 2019	38.50	39.00	37.50	38.50	11,416	+0.00(+0.00%)
Dec 12, 2019	38.75	39.38	37.50	38.50	9,079	-0.25(-0.65%)
Dec 11, 2019	39.50	39.50	36.00	38.75	23,500	+0.25(+0.65%)
Dec 10, 2019	37.50	39.75	37.00	38.50	14,662	+1.25(+3.36%)
Dec 09, 2019	38.25	38.75	36.25	37.25	66,470	-1.75(-4.49%)
Dec 06, 2019	40.75	42.00	38.25	39.00	11,604	-1.75(-4.29%)
Dec 05, 2019	42.50	43.00	36.75	40.75	40,807	-2.00(-4.68%)
Dec 04, 2019	44.75	45.50	42.25	42.75	16,230	-2.50(-5.52%)
Dec 03, 2019	45.00	46.00	44.25	45.25	10,376	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.